Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.615,76	1.47	18:10
AK PORTFOY DEGER ODAKLI 100	1.231,28	0.07	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.204,98	1.12	18:10
BIST 100	9.415,95	0.49	18:10
100 AGIRLIK SINIRLAMALI 10	9.420,04	0.49	18:10
100 AGIRLIK SINIRLAMALI 25	9.418,12	0.49	18:10
BIST 100-30	16.916,28	0.25	18:10
BIST 30	10.296,27	0.58	18:10
30 AGIRLIK SINIRLAMALI 10	10.537,19	0.58	18:10
30 AGIRLIK SINIRLAMALI 25	10.300,05	0.58	18:10
BIST 50	8.340,52	0.53	18:10
50-30	7.901,45	0.29	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.768,00	0.42	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.898,47	0.29	18:10
500	10.979,30	0.69	18:10
ADANA	59.717,79	1.25	18:10
ALTIN TAHVILI	8.404,42	0.94	18:05
ALTINA DAYALI KIRA SERTIFIKASI	8.518,50	0.45	18:05
ANA	29.727,93	1.21	18:10
ANKARA	22.570,49	1.73	18:10
ANTALYA	8.675,26	1.39	18:10
ARACI KURUMLAR	43.137,94	-9.91	18:10
AYDIN	5.175,78	1.64	18:10
BALIKESIR	8.509,04	1.45	18:10
BANKA	12.372,51	-1.81	18:10
BANKA DISI LIKIT 10	11.527,79	0.79	18:10
BILISIM	4.810,30	-0.27	18:10
BURSA	13.276,99	1.97	18:10
DENIZLI	7.143,96	2.01	18:10
ELEKTRIK	454,25	1.39	18:10
FIN KIR FAKTORING	6.221,17	-3.06	18:10
GAYRIMENKUL YO	3.550,44	3.05	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.550,44	3.05	18:10
GERI ALIM	9.694,49	1.6	18:10
GIDA ICECEK	10.379,65	0.67	18:10
HALKA ARZ	96.416,52	0.85	18:10
HIZMETLER	9.368,35	1.04	18:10
HOLDING VE YATIRIM	8.640,58	1.55	18:10
ILETISIM	2.347,48	2.22	18:10
INSAAT	13.948,46	-0.55	18:10
ISTANBUL	12.560,90	1.48	18:10
IZMIR	14.118,83	2.15	18:10
KATILIM 100	9.553,78	0.61	18:10
KATILIM 30	9.711,82	0.67	18:10
KATILIM 50	9.695,63	0.83	18:10
KATILIM SURDURULEBILIRLIK	11.658,04	0.79	18:10
KATILIM TEMETTU	10.419,62	1.7	18:10
KATILIM TUM	9.792,89	0.56	18:10
KAYSERI	26.957,11	2.54	18:09
KIMYA PETROL PLASTIK	10.653,63	-0.35	18:10
KOBI SANAYI	24.092,06	1.11	18:10
KOCAELI	23.142,59	-0.33	18:10
KONYA	7.887,12	0.75	18:10
KURUMSAL YONETIM	8.150,55	0.3	18:10
LIKIT BANKA	11.030,67	-2.13	18:10
MADENCILIK	8.527,88	6.33	18:10
MALI	10.905,04	-0.07	18:10
MANISA	2.918,20	1.07	18:10
MENKUL KIYM YO	2.930,77	0.32	18:09
METAL ANA	15.344,26	1.15	18:10
METAL ESYA MAKINA	19.982,65	2.18	18:10
ORMAN KAGIT BASIM	5.541,60	2.04	18:10
SIGORTA	57.290,35	-2.89	18:10
SINAI	12.446,02	1.04	18:10
SINAI AGIRLIK SINIRLAMALI	12.450,13	1.04	18:10
SPOR	2.936,19	2.32	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.068,56	-0.04	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.255,07	-0.48	17:25
SURDURULEBILIRLIK	12.876,26	0.2	18:10
SURDURULEBILIRLIK 25	12.736,74	0.17	18:10
TAS TOPRAK	14.559,33	0.17	18:10
TEKIRDAG	39.293,13	2.61	18:10
TEKNOLOJI	17.891,07	1.48	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	22.154,86	0.66	18:10
TEKSTIL DERI	3.295,71	0.9	18:10
TEMETTU	10.157,12	0.65	18:10
TEMETTU 25	12.426,17	0.13	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	12.476,02	0.22	18:10
TICARET	22.156,68	-0.13	18:10
TUM	11.086,27	0.69	18:10
TUM-100	35.937,15	1.28	18:10
TURIZM	1.233,34	0.49	18:09
ULASTIRMA	36.979,61	1.56	18:10
YESIL OSBA EUROBOND USD	1.052,72	0	17:25
YESIL OSBA EUROBOND USD (TL)	1.236,46	-0.44	17:25
YILDIZ	10.365,39	0.62	18:10
GARANTI BBVA IKLIM	7.606,44	0.33	18:10
HALKBANK SURDURULEBILIRLIK 30	823,57	0.28	18:10
IS BANKASI ISTIRAKLERI	21.368,49	-3.08	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.921,92	0.38	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	986,72	0.47	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	957,31	1.11	18:10
QNB TEMIZ ENERJI	125,07	1.23	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.001,05	0.96	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	8.676,71	0.33	18:10

THYAO	7.691.789.962,00
AKBNK	6.673.958.589,70
YKBNK	5.975.698.391,40
TKFEN	5.076.132.425,10
ISCTR	4.964.450.443,53
ASELS	4.289.468.910,20
SAHOL	3.588.804.280,05
BIMAS	3.557.091.370,25
KOZAL	3.457.257.397,60
KCHOL	3.225.264.963,50
TUPRS	3.058.998.139,90
EREGL	2.794.254.323,64
GARAN	2.695.557.781,80
EKGYO	2.556.824.754,27
TAVHL	2.083.304.369,35