Menüyü Kapat
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM4,81-1,4325.548.189,4318:10
ACSEL ACIPAYAM SELULOZ104,800,387.736.546,5018:10
ADEL ADEL KALEMCILIK31,460,1954.830.337,0018:10
ADESE ADESE GAYRIMENKUL1,880,5372.875.086,2118:10
ADGYO ADRA GMYO30,72-1,4818.036.538,6818:10
AEFES ANADOLU EFES167,10-0,24880.881.844,6018:10
AFYON AFYON CIMENTO14,782,1450.137.361,0818:10
AGESA AGESA HAYAT EMEKLILIK127,903,4047.252.795,7018:10
AGHOL ANADOLU GRUBU HOLDING295,25-0,84232.594.771,2518:10
AGROT AGROTECH TEKNOLOJI8,990,11472.208.071,5218:10
AGYO ATAKULE GMYO6,394,245.103.190,4218:10
AHGAZ AHLATCI DOGALGAZ20,800,4847.383.128,6218:10
AHSGY AHES GMYO20,50-3,7652.220.603,2818:10
AKBNK AKBANK52,25-1,046.673.958.589,7018:10
AKCNS AKCANSA165,101,7959.112.371,2018:10
AKENR AKENERJI10,130,5055.144.466,8218:10
AKFGY AKFEN GMYO1,961,0346.922.082,6018:10
AKFIS AKFEN INSAAT19,950,5579.533.772,0918:10
AKFYE AKFEN YEN. ENERJI16,370,8631.466.673,3718:10
AKGRT AKSIGORTA6,70-0,1592.947.328,0718:10
AKMGY AKMERKEZ GMYO219,301,622.643.015,0018:10
AKSA AKSA11,171,82117.393.588,3318:10
AKSEN AKSA ENERJI35,164,64154.661.183,3418:10
AKSGY AKIS GMYO6,94-0,5715.465.479,8418:10
AKSUE AKSU ENERJI16,453,5917.943.670,8118:10
AKYHO AKDENIZ YATIRIM HOLDING3,09-1,2812.044.548,5618:10
ALARK ALARKO HOLDING100,705,671.637.852.047,1518:10
ALBRK ALBARAKA TURK6,10-0,6590.985.923,0618:10
ALCAR ALARKO CARRIER1.137,00-1,0488.132.700,0018:10
ALCTL ALCATEL LUCENT TELETAS101,501,7037.955.184,4018:10
ALFAS ALFA SOLAR ENERJI51,652,08150.775.317,4418:10
ALGYO ALARKO GMYO18,542,2118.549.560,6518:10
ALKA ALKIM KAGIT7,130,2818.365.270,7218:10
ALKIM ALKIM KIMYA15,251,1933.067.966,2218:10
ALKLC ALTINKILIC GIDA VE SUT45,824,23430.046.065,8618:10
ALMAD RUZY MADENCILIK VE ENERJI7,250,149.945.869,5618:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI41,732,051.695.649.756,9218:10
ALTNY ALTINAY SAVUNMA89,851,53797.618.481,3518:10
ALVES ALVES KABLO28,961,0542.884.191,5018:10
ANELE ANEL ELEKTRIK16,031,1412.112.545,6318:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI11,230,0934.440.109,4018:10
ANHYT ANADOLU HAYAT EMEK.87,85-4,35269.910.579,8518:10
ANSGR ANADOLU SIGORTA93,00-2,77580.763.147,9518:10
ARASE DOGU ARAS ENERJI40,341,3622.937.546,7818:10
ARCLK ARCELIK137,100,81395.710.369,1018:10
ARDYZ ARD BILISIM TEKNOLOJILERI27,720,7352.581.292,7018:10
ARENA ARENA BILGISAYAR39,483,3551.040.433,4818:10
ARMGD ARMADA GIDA30,180,2037.911.588,5218:10
ARSAN ARSAN TEKSTIL19,80-1,1014.112.601,2518:10
ARTMS ARTEMIS HALI28,242,8420.565.609,1618:10
ARZUM ARZUM EV ALETLERI3,920,5130.860.226,5718:10
ASELS ASELSAN119,902,484.289.468.910,2018:10
ASGYO ASCE GMYO10,640,7616.343.326,3418:10
ASTOR ASTOR ENERJI113,604,031.798.968.007,9018:10
ASUZU ANADOLU ISUZU59,101,9822.367.730,0018:10
ATAGY ATA GMYO10,742,871.557.123,9718:10
ATAKP ATAKEY PATATES38,161,8111.071.280,8218:10
ATATP ATP YAZILIM84,251,3236.381.221,6018:10
ATEKS AKIN TEKSTIL80,40-9,977.500.649,4018:10
ATLAS ATLAS YAT. ORT.4,901,032.069.441,5518:10
ATSYH ATLANTIS YATIRIM HOLDING42,88-0,141.082.240,6818:10
AVGYO AVRASYA GMYO8,74-1,693.055.298,4318:10
AVHOL AVRUPA YATIRIM HOLDING34,481,9553.472.177,4618:10
AVOD A.V.O.D GIDA VE TARIM2,460,416.809.426,0018:10
AVPGY AVRUPAKENT GMYO56,553,1052.377.355,1518:10
AVTUR AVRASYA PETROL VE TUR.10,482,042.972.677,9618:10
AYCES ALTINYUNUS CESME446,750,1713.877.672,0018:10
AYDEM AYDEM ENERJI19,172,5137.394.284,7818:10
AYEN AYEN ENERJI26,245,1319.636.531,7818:10
AYES AYES CELIK HASIR VE CIT9,30-0,21729.327,6818:10
AYGAZ AYGAZ168,802,99170.268.221,7018:10
AZTEK AZTEK TEKNOLOJI42,06-1,4159.893.180,6618:10
BAGFS BAGFAS20,363,6727.123.619,8918:10
BAHKM BAHADIR KIMYA42,32-0,1924.240.683,6218:10
BAKAB BAK AMBALAJ29,08-0,483.705.127,5018:10
BALAT BALATACILAR BALATACILIK62,008,777.646.491,2518:10
BALSU BALSU GIDA15,212,0857.493.500,6918:10
BANVT BANVIT245,001,2473.543.662,0018:10
BARMA BAREM AMBALAJ17,053,2118.210.645,3718:10
BASCM BASTAS BASKENT CIMENTO10,271,68775.433,5218:10
BASGZ BASKENT DOGALGAZ GMYO27,10-0,449.739.336,0418:10
BAYRK BAYRAK TABAN SANAYI18,55-1,75259.059.461,0918:10
BEGYO BATI EGE GMYO15,002,32328.814.162,1018:10
BERA BERA HOLDING16,420,2481.000.941,2918:10
BEYAZ BEYAZ FILO21,261,5319.250.212,7218:10
BFREN BOSCH FREN SISTEMLERI672,500,6733.147.626,5018:10
BIENY BIEN YAPI URUNLERI34,16-2,4056.648.675,9418:10
BIGCH BUYUK SEFLER BIGCHEFS25,50-2,3017.799.166,2418:10
BIGEN BIRLESIM GRUP ENERJI11,691,65215.504.085,1218:10
BIMAS BIM MAGAZALAR458,25-0,763.557.091.370,2518:10
BINBN BIN ULASIM TEKNOLOJILERI168,00-9,87316.922.833,3018:10
BINHO 1000 YATIRIMLAR HOL.237,10-2,23100.368.891,2018:10
BIOEN BIOTREND CEVRE VE ENERJI18,253,9399.029.078,7718:10
BIZIM BIZIM MAGAZALARI25,803,209.338.847,5818:10
BJKAS BESIKTAS FUTBOL YAT.3,380,9047.718.471,0418:10
BLCYT BILICI YATIRIM14,91-0,136.697.482,2518:10
BMSCH BMS CELIK HASIR12,654,5518.141.118,4518:10
BMSTL BMS BIRLESIK METAL44,02-0,18144.171.663,7218:10
BNTAS BANTAS AMBALAJ5,543,5528.208.647,4418:10
BOBET BOGAZICI BETON SANAYI19,230,8932.014.054,9018:10
BORLS BORLEASE OTOMOTIV96,403,9443.464.473,5018:10
BORSK BOR SEKER21,060,6718.277.027,5018:10
BOSSA BOSSA6,50-0,7617.187.231,6418:10
BRISA BRISA86,751,3417.089.123,5518:10
BRKO BIRKO MENSUCAT10,130,404.035.731,9218:10
BRKSN BERKOSAN YALITIM22,221,0010.891.882,6018:10
BRKVY BIRIKIM VARLIK YONETIM55,15-0,6356.661.664,7518:10
BRLSM BIRLESIM MUHENDISLIK15,952,1838.016.368,1618:10
BRMEN BIRLIK MENSUCAT5,374,07968.793,2618:10
BRSAN BORUSAN BORU SANAYI371,251,99138.369.057,0018:10
BRYAT BORUSAN YAT. PAZ.1.931,002,1264.038.412,0018:10
BSOKE BATISOKE CIMENTO13,142,66144.449.428,3518:10
BTCIM BATI CIMENTO4,370,00110.383.794,5818:10
BUCIM BURSA CIMENTO7,402,2151.517.824,4818:10
BULGS BULLS GSYO19,93-0,65238.145.924,3718:10
BURCE BURCELIK15,070,8011.363.478,9118:10
BURVA BURCELIK VANA103,400,784.300.237,0018:10
BVSAN BULBULOGLU VINC102,200,2072.519.926,1018:10
BYDNR BAYDONER RESTORANLARI19,98-0,4011.607.666,8418:10
CANTE CAN2 TERMIK1,580,001.237.085.059,8418:10
CASA CASA EMTIA PETROL60,50-2,584.678.848,5518:10
CATES CATES ELEKTRIK29,140,348.654.369,8018:10
CCOLA COCA COLA ICECEK53,450,85216.001.852,1518:10
CELHA CELIK HALAT19,60-0,208.858.232,7618:10
CEMAS CEMAS DOKUM3,289,70242.774.942,2318:10
CEMTS CEMTAS9,80-4,3094.833.866,3318:10
CEMZY CEM ZEYTIN13,970,65134.332.412,0618:10
CEOEM CEO EVENT MEDYA37,329,96258.815.832,8418:10
CGCAM CAGDAS CAM25,80-0,77106.063.956,3818:10
CIMSA CIMSA51,500,881.134.727.069,8518:10
CLEBI CELEBI2.950,004,33296.902.617,5018:10
CMBTN CIMBETON2.286,00-0,1749.316.902,0018:10
CMENT CIMENTAS415,001,221.780.701,0018:10
CONSE CONSUS ENERJI2,61-0,3816.296.685,3418:10
COSMO COSMOS YAT. HOLDING106,60-2,204.804.012,4018:10
CRDFA CREDITWEST FAKTORING6,900,885.667.778,6718:10
CRFSA CARREFOURSA83,45-0,4816.253.767,7518:10
CUSAN CUHADAROGLU METAL21,821,4911.466.975,1618:10
CVKMD CVK MADEN10,101,20208.794.948,4518:10
CWENE CW ENERJI16,801,2054.361.475,8118:10
DAGHL DAGI YATIRIM HOLDING55,259,9521.064.504,5018:10
DAGI DAGI GIYIM5,280,0019.512.994,0718:10
DAPGM DAP GAYRIMENKUL7,320,69105.705.309,7418:10
DARDL DARDANEL4,910,4112.360.827,2918:10
DCTTR DCT TRADING DIS TICARET38,143,64226.092.341,2418:10
DENGE DENGE HOLDING2,74-0,3615.559.409,5918:10
DERHL DERLUKS YATIRIM HOLDING50,209,89465.866.434,6618:10
DERIM DERIMOD35,829,9434.825.868,5818:10
DESA DESA DERI8,460,715.142.594,0818:10
DESPC DESPEC BILGISAYAR44,960,099.823.038,6818:10
DEVA DEVA HOLDING59,901,2721.158.371,0018:10
DGATE DATAGATE BILGISAYAR51,00-1,926.015.410,5518:10
DGGYO DOGUS GMYO35,980,113.368.044,5818:10
DGNMO DOGANLAR MOBILYA6,60-0,6022.857.408,2118:10
DIRIT DIRITEKS DIRILIS TEKSTIL21,56-2,001.598.932,6818:10
DITAS DITAS DOGAN13,00-0,996.956.630,0618:10
DMRGD DMR UNLU MAMULLER14,072,7055.975.820,7118:10
DMSAS DEMISAS DOKUM7,53-1,0512.846.046,6118:10
DNISI DINAMIK ISI MAKINA YALITIM25,920,4748.579.484,3818:10
DOAS DOGUS OTOMOTIV229,100,97728.729.146,7018:10
DOBUR DOGAN BURDA196,600,4655.289.671,4018:10
DOCO DO-CO7.177,500,5336.431.322,5018:10
DOFER DOFER YAPI MALZEMELERI24,841,148.265.153,6018:10
DOGUB DOGUSAN17,444,313.245.832,6518:10
DOHOL DOGAN HOLDING15,914,26504.999.396,7618:10
DOKTA DOKTAS DOKUMCULUK19,710,054.172.754,3018:10
DSTKF DESTEK FINANS FAKTORING147,50-4,90188.931.894,2018:10
DURDO DURAN DOGAN BASIM3,76-2,8488.581.436,7018:10
DURKN DURUKAN SEKERLEME16,991,5596.151.259,1318:10
DYOBY DYO BOYA21,40-7,12712.035.082,0218:10
DZGYO DENIZ GMYO7,890,5152.063.358,3018:10
EBEBK EBEBEK MAGAZACILIK49,443,5226.188.806,5818:10
ECILC ECZACIBASI ILAC43,881,81121.338.293,8818:10
ECZYT ECZACIBASI YATIRIM180,501,5229.495.864,5018:10
EDATA E-DATA TEKNOLOJI4,010,508.977.023,4718:10
EDIP EDIP GAYRIMENKUL19,200,3113.720.778,3818:10
EFORC EFOR CAY SANAYI78,601,0966.180.001,2018:10
EGEEN EGE ENDUSTRI9.390,001,82103.214.740,0018:10
EGEGY EGEYAPI AVRUPA GMYO15,160,7350.153.625,1718:10
EGEPO NASMED EGEPOL6,253,1485.155.657,8918:10
EGGUB EGE GUBRE62,400,5614.771.305,7518:10
EGPRO EGE PROFIL25,222,6016.940.931,4818:10
EGSER EGE SERAMIK3,230,623.693.736,6818:10
EKGYO EMLAK KONUT GMYO12,934,112.556.824.754,2718:10
EKIZ EKIZ KIMYA55,252,31843.562,6018:10
EKOS EKOS TEKNOLOJI19,302,1232.514.953,2318:10
EKSUN EKSUN GIDA5,393,0612.597.338,0918:10
ELITE ELITE NATUREL ORGANIK GIDA38,60-2,48118.025.404,0018:10
EMKEL EMEK ELEKTRIK20,38-2,8681.292.803,9818:10
EMNIS EMINIS AMBALAJ330,75-0,82975.868,0018:10
ENDAE ENDA ENERJI HOLDING12,911,5778.610.710,8818:10
ENERY ENERYA ENERJI3,290,92115.987.480,7418:10
ENJSA ENERJISA ENERJI57,202,51323.067.883,5518:10
ENKAI ENKA INSAAT63,650,951.085.542.400,1018:10
ENSRI ENSARI DERI17,84-1,0550.326.176,7518:10
ENTRA IC ENTERRA YEN. ENERJI10,06-2,33152.115.551,8018:10
EPLAS EGEPLAST4,853,8511.731.268,2818:10
ERBOS ERBOSAN165,502,1619.680.189,6018:10
ERCB ERCIYAS CELIK BORU86,303,9898.158.852,3018:10
EREGL EREGLI DEMIR CELIK22,520,722.794.254.323,6418:10
ERSU ERSU GIDA14,584,144.669.130,0518:10
ESCAR ESCAR FILO52,605,2831.706.984,7618:10
ESCOM ESCORT TEKNOLOJI2,481,2211.499.954,2418:10
ESEN ESENBOGA ELEKTRIK37,50-1,3259.660.673,3218:10
ETILR ETILER GIDA8,079,9576.915.210,3318:10
ETYAT EURO TREND YAT. ORT.10,19-0,491.830.688,7318:10
EUHOL EURO YATIRIM HOLDING20,009,7136.639.575,8418:10
EUKYO EURO KAPITAL YAT. ORT.11,605,453.748.205,5918:10
EUPWR EUROPOWER ENERJI29,144,22213.424.417,5018:10
EUREN EUROPEN ENDUSTRI4,360,4699.778.907,9318:10
EUYO EURO YAT. ORT.10,30-3,654.986.304,1218:10
EYGYO EYG GMYO2,204,2718.951.678,2018:10
FADE FADE GIDA13,190,695.413.688,4718:10
FENER FENERBAHCE FUTBOL48,383,33311.499.575,9418:10
FLAP FLAP KONGRE TOPLANTI HIZ.7,523,8765.036.982,8618:10
FMIZP F-M IZMIT PISTON305,500,2528.953.990,5018:10
FONET FONET BILGI TEKNOLOJILERI14,43-1,70126.217.841,6218:10
FORMT FORMET METAL VE CAM5,629,98180.899.112,7418:10
FORTE FORTE BILGI ILETISIM75,85-0,9155.011.820,8518:10
FRIGO FRIGO PAK GIDA7,531,2117.966.170,3218:10
FROTO FORD OTOSAN1.059,003,021.028.082.898,0018:10
FZLGY FUZUL GMYO33,862,0538.966.557,8418:10
GARAN GARANTI BANKASI118,00-0,592.695.557.781,8018:10
GARFA GARANTI FAKTORING16,62-0,307.383.523,0418:10
GEDIK GEDIK Y. MEN. DEG.8,102,537.304.343,1518:10
GEDZA GEDIZ AMBALAJ27,10-6,68196.532.684,4418:10
GENIL GEN ILAC135,801,65118.216.717,1018:10
GENTS GENTAS19,306,22123.192.588,6318:10
GEREL GERSAN ELEKTRIK8,36-0,2426.504.934,0518:10
GESAN GIRISIM ELEKTRIK SANAYI44,343,07239.944.974,0218:10
GIPTA GIPTA OFIS KIRTASIYE59,104,88141.449.839,7518:10
GLBMD GLOBAL MEN. DEG.9,901,121.077.285,9118:10
GLCVY GELECEK VARLIK YONETIMI48,86-0,8927.350.318,5418:10
GLRMK GULERMAK AGIR SANAYI154,000,13312.842.709,1018:10
GLRYH GULER YAT. HOLDING2,860,0028.954.458,9418:10
GLYHO GLOBAL YAT. HOLDING7,383,94181.213.879,9418:10
GMTAS GIMAT MAGAZACILIK13,382,4545.159.709,2518:10
GOKNR GOKNUR GIDA21,740,0993.216.276,4018:10
GOLTS GOLTAS CIMENTO417,251,2172.693.705,2518:10
GOODY GOOD-YEAR15,430,5912.989.632,8618:10
GOZDE GOZDE GIRISIM19,75-2,7128.686.353,4118:10
GRNYO GARANTI YAT. ORT.8,140,621.123.497,8518:10
GRSEL GUR-SEL TURIZM TASIMACILIK227,904,21392.393.957,2018:10
GRTHO GRAINTURK HOLDING330,25-0,75172.215.529,0018:10
GSDDE GSD DENIZCILIK7,72-0,7714.271.934,2718:10
GSDHO GSD HOLDING3,86-1,0382.830.277,1618:10
GSRAY GALATASARAY SPORTIF1,983,13240.279.264,4718:10
GUBRF GUBRE FABRIK.263,006,131.492.667.752,4518:10
GUNDG GUNDOGDU GIDA48,08-1,0713.931.085,1418:10
GWIND GALATA WIND ENERJI25,442,3324.539.672,1618:10
GZNMI GEZINOMI SEYAHAT99,901,9434.621.776,2018:10
HALKB T. HALK BANKASI21,28-3,011.300.043.495,7018:10
HATEK HATAY TEKSTIL28,98-5,4831.224.804,7218:10
HATSN HATSAN GEMI39,000,8331.356.249,4218:10
HDFGS HEDEF GIRISIM1,66-1,1935.832.736,8118:10
HEDEF HEDEF HOLDING6,331,4456.692.433,0418:10
HEKTS HEKTAS3,301,54389.172.914,9118:10
HKTM HIDROPAR HAREKET KONTROL12,304,2455.513.932,6318:10
HLGYO HALK GMYO2,750,0061.083.368,9218:10
HOROZ HOROZ LOJISTIK49,700,7360.831.081,9618:10
HRKET HAREKET PROJE TASIMACILIGI58,202,02139.057.368,3518:10
HTTBT HITIT BILGISAYAR46,66-0,0479.877.799,9618:10
HUBVC HUB GIRISIM1,750,003.604.106,4518:10
HUNER HUN YENILENEBILIR ENERJI3,781,07102.305.678,8218:10
HURGZ HURRIYET GZT.4,351,6412.222.477,6718:10
ICBCT ICBC TURKEY BANK13,24-0,4510.427.437,0618:10
ICUGS ICU GIRISIM12,850,78209.452.032,7418:10
IDGYO IDEALIST GMYO2,454,265.743.955,6518:10
IEYHO ISIKLAR ENERJI YAPI HOL.8,670,8159.803.711,0618:10
IHAAS IHLAS HABER AJANSI19,64-1,1615.532.628,1518:10
IHEVA IHLAS EV ALETLERI2,170,932.894.766,3418:10
IHGZT IHLAS GAZETECILIK1,360,7427.843.339,9318:10
IHLAS IHLAS HOLDING2,400,84171.632.782,9418:10
IHLGM IHLAS GAYRIMENKUL1,630,6232.773.713,2118:10
IHYAY IHLAS YAYIN HOLDING2,130,0023.680.322,4118:10
IMASM IMAS MAKINA2,48-0,8034.988.141,9018:10
INDES INDEKS BILGISAYAR7,110,4238.418.146,7718:10
INFO INFO YATIRIM2,150,477.154.512,7418:10
INGRM INGRAM BILISIM397,250,6318.175.745,0018:10
INTEK INNOSA TEKNOLOJI500,00-0,605.281.079,5018:10
INTEM INTEMA196,001,246.053.581,4018:10
INVEO INVEO YATIRIM HOLDING6,781,1918.441.034,9418:10
INVES INVESTCO HOLDING221,50-4,7392.028.133,6018:10
IPEKE IPEK DOGAL ENERJI63,308,11620.343.288,3518:10
ISATR IS BANKASI (A)5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING75,10-2,474.941.222,9018:10
ISBTR IS BANKASI (B)505.255,002,044.010.960,0018:10
ISCTR IS BANKASI (C)12,26-0,494.964.450.443,5318:10
ISDMR ISKENDERUN DEMIR CELIK36,600,5569.410.917,5018:10
ISFIN IS FIN.KIR.13,46-1,4629.215.753,8818:10
ISGSY IS GIRISIM34,261,0635.793.758,9218:10
ISGYO IS GMYO16,280,5653.513.033,3118:10
ISKPL ISIK PLASTIK22,064,7517.576.839,5018:10
ISKUR IS BANKASI (KUR.)5.399.997,500,000,0018:10
ISMEN IS Y. MEN. DEG.40,26-3,64636.721.648,3218:10
ISSEN ISBIR SENTETIK DOKUMA7,790,913.504.285,0318:10
ISYAT IS YAT. ORT.7,68-0,266.813.786,8818:10
IZENR IZDEMIR ENERJI5,290,0046.993.474,6718:10
IZFAS IZMIR FIRCA72,800,4193.667.049,4018:10
IZINV IZ YATIRIM HOLDING38,701,842.474.525,7018:10
IZMDC IZMIR DEMIR CELIK4,910,8212.764.031,6718:10
JANTS JANTSA JANT SANAYI22,981,1441.541.240,1418:10
KAPLM KAPLAMIN178,601,3014.053.366,0018:10
KAREL KAREL ELEKTRONIK8,601,1835.386.144,7818:10
KARSN KARSAN OTOMOTIV11,250,99114.115.512,2118:10
KARTN KARTONSAN85,35-0,4119.076.448,8018:10
KARYE KARTAL YEN. ENERJI26,081,0122.158.075,9418:10
KATMR KATMERCILER EKIPMAN2,310,4396.475.463,9818:10
KAYSE KAYSERI SEKER FABRIKASI17,770,9730.247.877,3318:10
KBORU KUZEY BORU64,951,2525.824.572,0518:10
KCAER KOCAER CELIK12,541,13232.919.049,1818:10
KCHOL KOC HOLDING163,601,433.225.264.963,5018:10
KENT KENT GIDA840,50-1,704.276.299,5018:10
KERVN KERVANSARAY YAT. HOLDING2,04-0,972.818.092,8618:10
KERVT KEREVITAS GIDA16,05-0,5676.801.873,8418:10
KFEIN KAFEIN YAZILIM115,30-2,2964.795.434,5018:10
KGYO KORAY GMYO3,062,6825.971.111,0818:10
KIMMR KIM MARKET-ERSAN ALISVERIS8,360,3616.224.025,8718:10
KLGYO KILER GMYO4,641,3154.209.498,4618:10
KLKIM KALEKIM KIMYEVI MADDELER34,401,7189.616.230,1018:10
KLMSN KLIMASAN KLIMA23,000,885.011.357,2018:10
KLNMA T. KALKINMA BANK.7,350,961.964.662,3518:10
KLNMAR T. KALKINMA BANK. - RHKP5,110,79573.252,4818:10
KLRHO KILER HOLDING24,00-0,747.043.349,1218:10
KLSER KALESERAMIK30,100,4722.679.018,8818:10
KLSYN KOLEKSIYON MOBILYA5,450,9313.560.832,5318:10
KLYPV KALYON GUNES TEKNOLOJILERI67,455,23163.200.856,0518:10
KMPUR KIMTEKS POLIURETAN17,60-0,9634.486.583,5218:10
KNFRT KONFRUT TARIM10,830,2815.524.631,3618:10
KOCMT KOC METALURJI12,680,6325.190.628,0218:10
KONKA KONYA KAGIT34,040,8911.373.243,4018:10
KONTR KONTROLMATIK TEKNOLOJI29,365,99955.321.554,7618:10
KONYA KONYA CIMENTO5.687,502,6651.773.172,5018:10
KOPOL KOZA POLYESTER5,231,95104.518.168,0418:10
KORDS KORDSA TEKNIK TEKSTIL57,002,2427.319.936,1518:10
KOTON KOTON MAGAZACILIK15,311,2625.858.024,7118:10
KOZAA KOZA MADENCILIK86,757,63743.530.891,2018:10
KOZAL KOZA ALTIN28,967,023.457.257.397,6018:10
KRDMA KARDEMIR (A)34,143,58188.965.860,2818:10
KRDMB KARDEMIR (B)24,480,6631.727.789,7218:10
KRDMD KARDEMIR (D)29,320,001.173.642.657,4818:10
KRGYO KORFEZ GMYO11,800,0057.182.406,4618:10
KRONT KRON TEKNOLOJI16,751,585.503.095,6618:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ6,660,913.166.842,1918:10
KRSTL KRISTAL KOLA6,232,1328.878.089,3118:10
KRTEK KARSU TEKSTIL24,160,756.439.001,9218:10
KRVGD KERVAN GIDA2,090,9741.608.958,9018:10
KSTUR KUSTUR KUSADASI TURIZM6.370,007,2421.298.505,0018:10
KTLEV KATILIMEVIM TAS. FIN.64,65-0,46204.147.075,6518:10
KTSKR KUTAHYA SEKER FABRIKASI65,552,3425.614.235,3018:10
KUTPO KUTAHYA PORSELEN77,650,9818.125.732,4518:10
KUVVA KUVVA GIDA54,000,193.775.572,0018:10
KUYAS KUYAS YATIRIM38,00-8,571.888.453.051,3418:10
KZBGY KIZILBUK GYO7,439,26227.325.254,1618:10
KZGYO KUZUGRUP GMYO20,061,6711.962.299,9118:10
LIDER LDR TURIZM209,903,14156.501.434,8018:10
LIDFA LIDER FAKTORING2,841,7920.109.394,5818:10
LILAK LILA KAGIT23,800,5136.407.138,5218:10
LINK LINK BILGISAYAR520,007,60181.583.699,7518:10
LKMNH LOKMAN HEKIM SAGLIK18,793,2421.846.248,6618:10
LMKDC LIMAK DOGU ANADOLU32,081,65176.635.225,2818:10
LOGO LOGO YAZILIM121,702,2777.390.494,4018:10
LRSHO LORAS HOLDING2,290,0023.934.371,9218:10
LUKSK LUKS KADIFE85,65-0,7015.186.626,2518:10
LYDHO LYDIA HOLDING82,602,1045.758.364,4018:10
LYDYE LYDIA YESIL ENERJI11.620,000,723.027.267,5018:10
MAALT MARMARIS ALTINYUNUS762,001,4024.093.336,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI110,901,2816.296.318,8018:10
MAGEN MARGUN ENERJI28,000,72128.979.046,0818:10
MAKIM MAKIM MAKINE17,171,4212.735.322,2718:10
MAKTK MAKINA TAKIM10,140,40217.751.601,2318:10
MANAS MANAS ENERJI YONETIMI12,323,1849.453.592,1418:10
MARBL TUREKS TURUNC MADENCILIK12,340,2453.092.983,4518:10
MARKA MARKA YATIRIM HOLDING64,808,8244.385.342,6518:10
MARTI MARTI OTEL2,750,3623.111.982,6918:10
MAVI MAVI GIYIM69,252,59463.375.773,6518:10
MEDTR MEDITERA TIBBI MALZEME39,201,036.520.493,9218:10
MEGAP MEGA POLIETILEN3,120,003.126.353,9818:10
MEGMT MEGA METAL27,800,6567.807.821,5618:10
MEKAG MEKA GLOBAL MAKINE41,460,8821.927.924,0418:10
MEPET METRO PETROL VE TESISLERI8,552,64903.926,9118:10
MERCN MERCAN KIMYA21,741,12119.987.437,5818:10
MERIT MERIT TURIZM12,09-0,2524.369.046,8018:10
MERKO MERKO GIDA13,75-1,9328.978.187,4918:10
METRO METRO HOLDING2,52-0,4012.984.161,5318:10
METUR METEMTUR YATIRIM16,096,7081.397.155,8318:10
MGROS MIGROS TICARET495,25-0,951.152.268.606,7518:10
MHRGY MHR GMYO5,083,6730.907.690,2718:10
MIATK MIA TEKNOLOJI45,92-1,121.489.814.436,4618:10
MMCAS MMC SAN. VE TIC. YAT.22,82-2,891.003.005,6818:10
MNDRS MENDERES TEKSTIL9,392,6217.957.400,6718:10
MNDTR MONDI TURKEY5,211,767.129.271,1218:10
MOBTL MOBILTEL ILETISIM3,801,8811.818.830,0118:10
MOGAN MOGAN ENERJI8,720,5833.881.222,3518:10
MOPAS MOPAS MARKETCILIK25,563,9079.528.775,6018:10
MPARK MLP SAGLIK317,001,28168.337.050,0018:10
MRGYO MARTI GMYO1,373,7946.933.148,5018:10
MRSHL MARSHALL1.395,000,3612.966.268,0018:10
MSGYO MISTRAL GMYO4,325,8811.844.164,5518:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER24,98-4,2263.298.778,4818:10
MTRYO METRO YAT. ORT.6,462,38807.226,1918:10
MZHLD MAZHAR ZORLU HOLDING5,560,181.329.816,3618:10
NATEN NATUREL ENERJI44,20-0,67175.460.332,2018:10
NETAS NETAS TELEKOM.54,056,1964.912.920,6518:10
NIBAS NIGBAS NIGDE BETON14,340,918.838.082,2218:10
NTGAZ NATURELGAZ7,32-1,8847.850.240,0718:10
NTHOL NET HOLDING38,043,15171.487.520,4418:10
NUGYO NUROL GMYO6,654,0711.629.737,2118:10
NUHCM NUH CIMENTO263,251,4550.928.517,5018:10
OBAMS OBA MAKARNACILIK45,420,4961.525.343,7818:10
OBASE OBASE BILGISAYAR29,804,0514.725.857,4418:10
ODAS ODAS ELEKTRIK5,070,40328.498.984,9118:10
ODINE ODINE TEKNOLOJI121,003,68343.422.949,2018:10
OFSYM OFIS YEM GIDA40,661,3515.380.917,3018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER92,451,1519.470.186,8518:10
ONRYT ONUR TEKNOLOJI62,903,2883.698.393,2018:10
ORCAY ORCAY ORTAKOY CAY SANAYI8,491,193.289.149,0918:10
ORGE ORGE ENERJI ELEKTRIK86,052,44120.082.337,4018:10
ORMA ORMA ORMAN MAHSULLERI175,000,001.403.157,1018:10
OSMEN OSMANLI MENKUL9,27-9,1298.587.972,6518:10
OSTIM OSTIM ENDUSTRIYEL YAT3,486,10111.680.949,6118:10
OTKAR OTOKAR493,752,2393.085.085,7518:10
OTTO OTTO HOLDING335,500,307.020.826,0018:10
OYAKC OYAK CIMENTO30,44-0,98568.412.395,5818:10
OYAYO OYAK YAT. ORT.23,00-1,461.729.221,3018:10
OYLUM OYLUM SINAI YATIRIMLAR7,250,832.065.166,9918:10
OYYAT OYAK YATIRIM MENKUL28,721,1319.602.584,5018:10
OZATD OZATA DENIZCILIK127,504,00612.025.588,6018:10
OZGYO OZDERICI GMYO4,781,066.357.297,4718:10
OZKGY OZAK GMYO11,490,6128.025.360,8718:10
OZRDN OZERDEN AMBALAJ8,550,832.568.547,3418:10
OZSUB OZSU BALIK32,741,3013.254.039,5218:10
OZYSR OZYASAR TEL22,34-0,4514.202.945,1018:10
PAGYO PANORA GMYO62,603,993.450.014,7018:10
PAMEL PAMEL ELEKTRIK83,100,548.734.778,8518:10
PAPIL PAPILON SAVUNMA30,24-10,00243.389.930,9418:10
PARSN PARSAN81,503,6931.442.120,3018:10
PASEU PASIFIK EURASIA LOJISTIK38,829,97432.556.044,4218:10
PATEK PASIFIK TEKNOLOJI82,353,58428.990.575,0518:10
PCILT PC ILETISIM MEDYA11,37-3,3251.996.882,0018:10
PEHOL PERA YATIRIM HOLDING16,755,411.755.218.937,5418:10
PEKGY PEKER GMYO1,50-1,32254.804.488,2018:10
PENGD PENGUEN GIDA7,220,0041.510.836,0818:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM13,622,0232.421.778,9818:10
PETKM PETKIM17,070,83618.585.548,0818:10
PETUN PINAR ET VE UN8,400,488.004.544,3518:10
PGSUS PEGASUS257,751,381.634.446.592,7518:10
PINSU PINAR SU5,770,357.321.291,0418:10
PKART PLASTIKKART60,000,676.478.760,4018:10
PKENT PETROKENT TURIZM203,001,4514.250.698,8018:10
PLTUR PLATFORM TURIZM26,209,44164.879.965,1018:10
PNLSN PANELSAN CATI CEPHE40,840,9425.353.573,9818:10
PNSUT PINAR SUT8,350,246.044.707,1618:10
POLHO POLISAN HOLDING14,499,94217.029.047,6418:10
POLTK POLITEKNIK METAL6.245,002,4219.841.077,5018:10
PRDGS PARDUS GIRISIM4,922,0710.187.978,4418:10
PRKAB TURK PRYSMIAN KABLO27,161,4910.331.445,9618:10
PRKME PARK ELEK.MADENCILIK18,231,5610.658.045,2318:10
PRZMA PRIZMA PRESS MATBAACILIK9,507,9552.281.493,8918:10
PSDTC PERGAMON DIS TICARET72,85-0,6812.942.770,0018:10
PSGYO PASIFIK GMYO1,621,89215.993.578,3618:10
QNBFK QNB FINANSAL KIRALAMA41,00-2,051.598.428,2818:10
QNBTR QNB BANK346,50-10,0011.496.121,5018:10
QUAGR QUA GRANITE HAYAL YAPI4,100,0071.976.862,8818:10
RALYH RAL YATIRIM HOLDING94,150,97175.035.752,7018:10
RAYSG RAY SIGORTA252,50-8,011.310.506.997,4018:10
REEDR REEDER TEKNOLOJI12,91-3,30630.457.304,8618:10
RGYAS RONESANS GAYRIMENKUL YAT.106,300,5747.192.655,7018:10
RNPOL RAINBOW POLIKARBONAT24,520,332.517.276,5818:10
RODRG RODRIGO TEKSTIL16,582,981.446.361,6118:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI2,82-0,3548.195.821,3618:10
RUBNS RUBENIS TEKSTIL22,68-0,2620.898.636,7418:10
RYGYO REYSAS GMYO15,307,37184.514.058,6518:10
RYSAS REYSAS LOJISTIK17,349,96107.215.439,8218:10
SAFKR SAFKAR EGE SOGUTMACILIK75,354,0733.535.656,8518:10
SAHOL SABANCI HOLDING84,052,313.588.804.280,0518:10
SAMAT SARAY MATBAACILIK16,98-0,1217.439.038,2918:10
SANEL SANEL MUHENDISLIK24,2010,0013.551.158,5018:10
SANFM SANIFOAM ENDUSTRI45,007,1479.000.104,3218:10
SANKO SANKO PAZARLAMA21,002,843.908.778,9018:10
SARKY SARKUYSAN21,003,9640.359.642,2018:10
SASA SASA POLYESTER3,741,081.665.941.538,2218:10
SAYAS SAY YENILENEBILIR ENERJI30,440,7920.875.713,9018:10
SDTTR SDT UZAY VE SAVUNMA197,502,28101.889.191,0018:10
SEGMN SEGMEN KARDESLER GIDA22,101,8466.974.613,3218:10
SEGYO SEKER GMYO5,183,6057.115.525,6318:10
SEKFK SEKER FIN. KIR.7,440,543.689.097,8918:10
SEKUR SEKURO PLASTIK14,020,579.910.044,3718:10
SELEC SELCUK ECZA DEPOSU64,90-0,6162.017.286,0518:10
SELGD SELCUK GIDA48,08-1,802.289.270,4418:10
SELVA SELVA GIDA1,72-1,1548.519.810,5018:10
SERNT SERANIT GRANIT SERAMIK9,224,89194.023.173,4718:10
SEYKM SEYITLER KIMYA3,472,9731.062.480,4718:10
SILVR SILVERLINE ENDUSTRI16,471,044.289.219,1718:10
SISE SISE CAM38,583,43879.265.113,1018:10
SKBNK SEKERBANK4,712,17270.023.878,2618:10
SKTAS SOKTAS4,549,9329.194.601,9018:10
SKYLP SKYALP FINANSAL TEKNOLOJILER96,702,8220.104.026,7518:10
SKYMD SEKER YATIRIM15,892,7817.317.048,7518:10
SMART SMARTIKS YAZILIM28,14-2,1633.064.062,4818:10
SMRTG SMART GUNES ENERJISI TEK.32,241,7761.810.180,6018:10
SMRVA SUMER VARLIK YONETIM40,70-9,84729.126.284,1218:10
SNGYO SINPAS GMYO3,333,10111.315.404,1818:10
SNICA SANICA ISI SANAYI3,960,7623.494.113,1518:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM100,102,674.834.953,5018:10
SNPAM SONMEZ PAMUKLU53,00-1,851.023.879,2018:10
SODSN SODAS SODYUM SANAYII89,402,05922.860,5018:10
SOKE SOKE DEGIRMENCILIK11,162,3912.381.039,5318:10
SOKM SOK MARKETLER TICARET36,621,10324.673.475,0618:10
SONME SONMEZ FILAMENT82,65-3,1610.006.968,7518:10
SRVGY SERVET GMYO2,905,84143.580.716,4518:10
SUMAS SUMAS SUNI TAHTA338,001,961.546.528,0018:10
SUNTK SUN TEKSTIL34,361,06208.928.921,4218:10
SURGY SUR TATIL EVLERI GMYO40,481,7151.426.621,2818:10
SUWEN SUWEN TEKSTIL21,901,015.793.023,0618:10
TABGD TAB GIDA167,200,00104.749.462,4018:10
TARKM TARKIM BITKI KORUMA358,001,2049.691.882,0018:10
TATEN TATLIPINAR ENERJI URETIM36,702,0042.706.784,1018:10
TATGD TAT GIDA12,001,0113.450.179,1218:10
TAVHL TAV HAVALIMANLARI242,00-3,012.083.304.369,3518:10
TBORG T.TUBORG167,000,607.500.454,6018:10
TCELL TURKCELL95,802,791.550.777.687,0518:10
TCKRC KIRAC GALVANIZ37,281,8666.521.869,1418:10
TDGYO TREND GMYO14,72-1,147.885.865,8518:10
TEKTU TEK-ART TURIZM4,101,9916.756.820,2418:10
TERA TERA YATIRIM MENKUL DEGERLER55,500,09407.023.240,5018:10
TEZOL EUROPAP TEZOL KAGIT16,351,5561.617.083,6518:10
TGSAS TGS DIS TICARET57,600,962.032.401,2018:10
THYAO TURK HAVA YOLLARI311,000,817.691.789.962,0018:10
TKFEN TEKFEN HOLDING150,000,335.076.132.425,1018:10
TKNSA TEKNOSA IC VE DIS TICARET27,021,96236.752.607,1618:10
TLMAN TRABZON LIMAN89,953,7543.736.333,7018:10
TMPOL TEMAPOL POLIMER PLASTIK71,55-0,2821.008.320,6518:10
TMSN TUMOSAN MOTOR VE TRAKTOR93,600,5461.239.838,6018:10
TNZTP TAPDI TINAZTEPE36,800,8226.977.410,0418:10
TOASO TOFAS OTO. FAB.179,304,001.694.061.723,7018:10
TRCAS TURCAS PETROL34,44-1,6059.088.050,4418:10
TRGYO TORUNLAR GMYO60,707,15223.633.447,1018:10
TRILC TURK ILAC SERUM22,440,1889.287.561,5018:10
TSGYO TSKB GMYO7,40-1,6082.995.460,6818:10
TSKB T.S.K.B.11,00-0,54416.949.055,5918:10
TSPOR TRABZONSPOR SPORTIF1,001,01177.915.997,3218:10
TTKOM TURK TELEKOM49,10-0,611.138.598.257,2218:10
TTRAK TURK TRAKTOR816,50-1,80303.614.558,5018:10
TUCLK TUGCELIK7,870,1316.718.339,3018:10
TUKAS TUKAS2,060,4983.427.644,7318:10
TUPRS TUPRAS138,002,683.058.998.139,9018:10
TUREX TUREKS TURIZM TASIMACILIK243,900,79230.398.511,3018:10
TURGG TURKER PROJE GAYRIMENKUL440,00-0,687.961.455,2518:10
TURSG TURKIYE SIGORTA18,080,33191.402.842,7618:10
UFUK UFUK YATIRIM594,003,3016.743.355,5018:10
ULAS ULASLAR TURIZM YAT.23,161,495.168.008,8818:10
ULKER ULKER BISKUVI120,601,261.130.049.963,1018:10
ULUFA ULUSAL FAKTORING13,590,3720.453.441,0718:10
ULUSE ULUSOY ELEKTRIK139,902,498.249.590,2018:10
ULUUN ULUSOY UN SANAYI5,801,2217.175.254,9118:10
UMPAS UMPAS HOLDING9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING13,330,304.353.129,0818:10
USAK USAK SERAMIK4,41-9,82195.059.370,8018:10
VAKBN VAKIFLAR BANKASI23,96-4,081.329.210.841,5418:10
VAKFN VAKIF FIN. KIR.2,23-0,45163.056.236,5518:10
VAKKO VAKKO TEKSTIL69,502,0632.404.112,4518:10
VANGD VANET GIDA20,601,983.448.640,1818:10
VBTYZ VBT YAZILIM19,280,0519.669.996,9418:10
VERTU VERUSATURK GIRISIM32,00-0,126.457.054,4418:10
VERUS VERUSA HOLDING260,004,0052.702.405,6018:10
VESBE VESTEL BEYAZ ESYA12,981,4968.607.047,5218:10
VESTL VESTEL48,920,82196.147.496,7418:10
VKFYO VAKIF YAT. ORT.17,230,12740.619,3618:10
VKGYO VAKIF GMYO2,090,0098.329.816,0118:10
VKING VIKING KAGIT25,00-0,792.721.028,3618:10
VRGYO VERA KONSEPT GMYO2,512,8747.527.609,1318:10
VSNMD VISNE MADENCILIK198,003,34249.028.541,4018:10
YAPRK YAPRAK SUT VE BESI CIFT.657,00-2,4597.249.449,0018:10
YATAS YATAS26,44-0,9713.851.284,1618:10
YAYLA YAYLA EN. UR. TUR. VE INS20,988,3121.857.693,0518:10
YBTAS YIBITAS INSAAT MALZEME214.997,50-4,8824.681.617,5018:10
YEOTK YEO TEKNOLOJI ENERJI51,75-0,58296.895.109,3018:10
YESIL YESIL YATIRIM HOLDING1,460,6912.387.192,7018:10
YGGYO YENI GIMAT GMYO77,702,6419.966.887,0018:10
YGYO YESIL GMYO5,29-0,383.804.000,1618:10
YIGIT YIGIT AKU27,820,0780.606.605,0218:10
YKBNK YAPI VE KREDI BANK.24,04-1,075.975.698.391,4018:10
YKSLN YUKSELEN CELIK6,241,96153.414.741,9318:10
YONGA YONGA MOBILYA55,002,611.563.838,3018:10
YUNSA YUNSA6,044,1477.547.719,3818:10
YYAPI YESIL YAPI1,401,4521.489.785,0018:10
YYLGD YAYLA GIDA9,380,9722.134.751,5318:10
ZEDUR ZEDUR ENERJI7,091,293.520.303,9118:10
ZOREN ZORLU ENERJI3,512,03175.383.366,2818:10
ZRGYO ZIRAAT GMYO19,673,9182.895.835,7218:10
PİYASA ÖZETİ
Dolar 37,9698% -0.08
Euro 41,0257% -0.35
Sterlin 49,0917% -0.18
,00% 0.00
,00% 0.00
Çeyrek 6.273,00% 2,71
G. Altın 3.807,34% 1,06
BIST 100 9.659,48% 0,49
% 0.00
B. Cash ,00% 0.00
EN ÇOK İŞLEM GÖRENLER
THYAO7.691.789.962,00
AKBNK6.673.958.589,70