| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.511,77 | -1.56 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.248,32 | -2.1 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.175,63 | -1.55 | 18:10 |
| BIST 100 | 9.170,74 | -1.73 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 9.173,07 | -1.73 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 9.171,20 | -1.73 | 18:10 |
| BIST 100-30 | 16.179,44 | -1.23 | 18:10 |
| BIST 30 | 10.102,80 | -1.92 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 10.336,50 | -1.92 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 10.103,87 | -1.92 | 18:10 |
| BIST 50 | 8.106,63 | -1.87 | 18:10 |
| 50-30 | 7.311,08 | -1.63 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.120,97 | -1.63 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.308,31 | -1.63 | 18:10 |
| 500 | 10.565,81 | -1.41 | 18:10 |
| ADANA | 56.057,47 | -1.33 | 18:10 |
| ALTIN TAHVILI | 7.192,59 | 0.62 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 6.805,96 | -0.45 | 18:05 |
| ANA | 28.479,51 | -0.36 | 18:10 |
| ANKARA | 16.567,57 | -0.07 | 18:10 |
| ANTALYA | 10.304,89 | -1.02 | 18:10 |
| ARACI KURUMLAR | 39.474,68 | -0.66 | 18:10 |
| AYDIN | 4.995,30 | -1.54 | 18:10 |
| BALIKESIR | 8.664,96 | 0.9 | 18:10 |
| BANKA | 12.737,00 | -2.52 | 18:10 |
| BANKA DISI LIKIT 10 | 11.273,60 | -1.68 | 18:10 |
| BILISIM | 4.581,55 | -1.77 | 18:10 |
| BURSA | 14.351,17 | -1.54 | 18:10 |
| DENIZLI | 7.772,88 | -2.89 | 18:09 |
| ELEKTRIK | 478,92 | -0.79 | 18:10 |
| FIN KIR FAKTORING | 3.465,34 | -1.38 | 18:10 |
| GAYRIMENKUL YO | 3.277,32 | 1.77 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.277,32 | 1.77 | 18:10 |
| GERI ALIM | 9.122,75 | -1.7 | 18:10 |
| GIDA ICECEK | 10.426,88 | -1.99 | 18:10 |
| HALKA ARZ | 85.393,38 | -0.68 | 18:10 |
| HIZMETLER | 9.043,80 | -1.23 | 18:10 |
| HOLDING VE YATIRIM | 8.424,10 | -1.54 | 18:10 |
| ILETISIM | 2.300,33 | 0.12 | 18:10 |
| INSAAT | 11.317,01 | -1.86 | 18:10 |
| ISTANBUL | 12.276,25 | -1.62 | 18:10 |
| IZMIR | 13.856,84 | -1.48 | 18:10 |
| KATILIM 100 | 8.579,99 | -1.28 | 18:10 |
| KATILIM 30 | 8.951,69 | -1.4 | 18:10 |
| KATILIM 50 | 8.795,92 | -1.4 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 10.790,20 | -1.35 | 18:10 |
| KATILIM TEMETTU | 9.614,93 | -0.79 | 18:10 |
| KATILIM TUM | 8.961,46 | -1.24 | 18:10 |
| KAYSERI | 30.155,85 | -1.18 | 18:10 |
| KIMYA PETROL PLASTIK | 10.837,06 | -1.66 | 18:10 |
| KOBI SANAYI | 24.207,03 | -0.55 | 18:10 |
| KOCAELI | 24.142,77 | -2.56 | 18:10 |
| KONYA | 8.304,48 | -1.85 | 18:10 |
| KURUMSAL YONETIM | 7.851,86 | -1.86 | 18:10 |
| LIKIT BANKA | 11.307,52 | -2.58 | 18:10 |
| MADENCILIK | 6.123,23 | 0.04 | 18:10 |
| MALI | 10.600,40 | -1.5 | 18:10 |
| MANISA | 3.505,80 | -2.75 | 18:10 |
| MENKUL KIYM YO | 3.274,59 | -1.69 | 18:09 |
| METAL ANA | 16.008,35 | -1.8 | 18:10 |
| METAL ESYA MAKINA | 20.776,10 | -2.19 | 18:10 |
| ORMAN KAGIT BASIM | 5.140,37 | -0.58 | 18:10 |
| SIGORTA | 49.978,59 | -1.84 | 18:10 |
| SINAI | 12.248,77 | -1.59 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 12.249,38 | -1.59 | 18:10 |
| SPOR | 3.121,74 | -1.39 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.057,05 | 0.06 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.134,73 | 0.3 | 17:25 |
| SURDURULEBILIRLIK | 12.606,94 | -1.87 | 18:10 |
| SURDURULEBILIRLIK 25 | 12.831,18 | -1.92 | 18:10 |
| TAS TOPRAK | 12.049,06 | -0.12 | 18:10 |
| TEKIRDAG | 39.654,97 | -1.46 | 18:10 |
| TEKNOLOJI | 13.142,35 | -0.46 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 18.989,83 | -1.05 | 18:10 |
| TEKSTIL DERI | 3.472,75 | -0.73 | 18:10 |
| TEMETTU | 9.843,63 | -1.68 | 18:10 |
| TEMETTU 25 | 12.701,84 | -2.08 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.735,84 | -2.14 | 18:10 |
| TICARET | 22.203,54 | -0.78 | 18:10 |
| TUM | 10.622,54 | -1.39 | 18:10 |
| TUM-100 | 32.864,82 | -0.3 | 18:10 |
| TURIZM | 1.265,35 | -1.57 | 18:10 |
| ULASTIRMA | 33.585,08 | -2.63 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.046,09 | 0.05 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.122,97 | 0.3 | 17:25 |
| YILDIZ | 9.942,45 | -1.46 | 18:10 |
| GARANTI BBVA IKLIM | 7.258,55 | -2.13 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 827,35 | -2.59 | 18:10 |
| IS BANKASI ISTIRAKLERI | 21.716,72 | -2.05 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.745,92 | -1.82 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 891,78 | 0.71 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 844,52 | -0.57 | 18:10 |
| QNB TEMIZ ENERJI | 136,39 | -1.8 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.549,94 | -0.7 | 18:10 |
| THYAO | 8.637.748.827,75 |
| YKBNK | 5.876.913.544,84 |
| ISCTR | 5.177.546.515,50 |
| AKBNK | 4.375.401.602,35 |
| EREGL | 4.050.709.871,80 |
| KCHOL | 3.914.373.111,60 |
| FROTO | 3.617.718.243,00 |
| EKGYO | 3.517.293.639,05 |
| TUPRS | 2.945.265.056,30 |
| ASELS | 2.666.461.857,15 |
| GARAN | 2.619.542.479,00 |
| TCELL | 2.444.689.015,75 |
| BIMAS | 2.372.411.483,50 |
| SASA | 2.270.758.448,24 |
| KOZAL | 2.223.698.701,61 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama