| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| A1CAP A1 CAPITAL YATIRIM | 23,78 | 0,68 | 4.527.082,86 | 13:22 |
| ACSEL ACIPAYAM SELULOZ | 105,50 | 0,09 | 4.297.227,40 | 13:23 |
| ADEL ADEL KALEMCILIK | 37,36 | -1,68 | 28.470.526,22 | 13:23 |
| ADESE ADESE GAYRIMENKUL | 1,96 | -1,01 | 62.492.885,52 | 13:23 |
| ADGYO ADRA GMYO | 31,14 | 0,00 | 11.397.621,42 | 13:21 |
| AEFES ANADOLU EFES | 203,90 | -1,21 | 349.986.644,40 | 13:23 |
| AFYON AFYON CIMENTO | 15,25 | 1,40 | 56.359.079,01 | 13:23 |
| AGESA AGESA HAYAT EMEKLILIK | 124,20 | 5,70 | 78.549.020,90 | 13:23 |
| AGHOL ANADOLU GRUBU HOLDING | 328,25 | 1,08 | 68.285.851,25 | 13:23 |
| AGROT AGROTECH TEKNOLOJI | 11,98 | 0,08 | 58.289.306,27 | 13:23 |
| AGYO ATAKULE GMYO | 8,17 | 1,49 | 14.117.141,94 | 13:23 |
| AHGAZ AHLATCI DOGALGAZ | 19,57 | 0,26 | 52.491.812,31 | 13:23 |
| AHSGY AHES GMYO | 20,22 | 1,56 | 55.115.539,80 | 13:23 |
| AKBNK AKBANK | 53,85 | 0,56 | 1.414.205.678,45 | 13:23 |
| AKCNS AKCANSA | 160,30 | 1,58 | 30.941.611,90 | 13:23 |
| AKENR AK ENERJI | 11,49 | -0,78 | 42.394.592,39 | 13:23 |
| AKFGY AKFEN GMYO | 2,18 | -0,91 | 24.389.140,29 | 13:23 |
| AKFYE AKFEN YEN. ENERJI | 18,83 | -0,37 | 47.376.073,59 | 13:23 |
| AKGRT AKSIGORTA | 5,72 | 0,53 | 14.327.364,70 | 13:23 |
| AKMGY AKMERKEZ GMYO | 210,90 | 1,05 | 956.777,10 | 13:22 |
| AKSA AKSA | 8,92 | 1,02 | 45.163.944,05 | 13:23 |
| AKSEN AKSA ENERJI | 34,08 | 0,29 | 33.301.218,84 | 13:22 |
| AKSGY AKIS GMYO | 7,18 | 1,13 | 38.305.075,59 | 13:23 |
| AKSUE AKSU ENERJI | 11,45 | 0,53 | 1.870.070,68 | 13:22 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,06 | 0,33 | 18.524.301,99 | 13:22 |
| ALARK ALARKO HOLDING | 92,70 | -0,16 | 116.826.505,35 | 13:23 |
| ALBRK ALBARAKA TURK | 5,70 | 0,71 | 12.158.554,70 | 13:21 |
| ALCAR ALARKO CARRIER | 985,50 | 0,36 | 8.568.194,00 | 13:19 |
| ALCTL ALCATEL LUCENT TELETAS | 119,30 | 0,08 | 15.186.255,10 | 13:23 |
| ALFAS ALFA SOLAR ENERJI | 53,25 | -0,56 | 39.502.150,25 | 13:23 |
| ALGYO ALARKO GMYO | 19,60 | 1,29 | 54.616.161,20 | 13:23 |
| ALKA ALKIM KAGIT | 26,28 | -0,38 | 6.705.842,72 | 13:20 |
| ALKIM ALKIM KIMYA | 32,12 | -0,74 | 10.994.405,10 | 13:23 |
| ALKLC ALTINKILIC GIDA VE SUT | 27,18 | 0,22 | 26.655.777,14 | 13:22 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,38 | 0,00 | 8.861.289,18 | 13:22 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 32,98 | -1,90 | 618.465.552,53 | 13:23 |
| ALTNY ALTINAY SAVUNMA | 88,95 | -1,06 | 158.454.831,40 | 13:23 |
| ALVES ALVES KABLO | 31,62 | 0,13 | 27.792.864,54 | 13:23 |
| ANELE ANEL ELEKTRIK | 13,60 | 0,07 | 2.260.539,50 | 13:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,45 | -0,15 | 18.350.720,92 | 13:23 |
| ANHYT ANADOLU HAYAT EMEK. | 86,75 | 0,87 | 21.777.066,20 | 13:22 |
| ANSGR ANADOLU SIGORTA | 83,20 | 0,36 | 47.627.899,95 | 13:23 |
| ARASE DOGU ARAS ENERJI | 50,10 | -0,20 | 17.407.341,69 | 13:21 |
| ARCLK ARCELIK | 136,70 | 0,07 | 78.441.203,40 | 13:23 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,70 | 0,75 | 38.045.396,58 | 13:23 |
| ARENA ARENA BILGISAYAR | 26,66 | 0,23 | 5.817.927,46 | 13:20 |
| ARSAN ARSAN TEKSTIL | 21,86 | 0,28 | 5.896.339,26 | 13:23 |
| ARTMS ARTEMIS HALI | 33,22 | 1,47 | 45.963.326,22 | 13:23 |
| ARZUM ARZUM EV ALETLERI | 40,88 | -0,82 | 16.812.066,36 | 13:23 |
| ASELS ASELSAN | 66,35 | -2,28 | 857.755.170,70 | 13:23 |
| ASGYO ASCE GMYO | 11,38 | -1,90 | 16.708.189,19 | 13:23 |
| ASTOR ASTOR ENERJI | 95,70 | 0,16 | 453.498.047,30 | 13:23 |
| ASUZU ANADOLU ISUZU | 65,45 | -0,53 | 15.258.170,45 | 13:23 |
| ATAGY ATA GMYO | 11,73 | -2,82 | 8.357.744,47 | 13:23 |
| ATAKP ATAKEY PATATES | 48,62 | 0,96 | 4.056.120,32 | 13:23 |
| ATATP ATP YAZILIM | 99,85 | -0,94 | 13.110.423,10 | 13:23 |
| ATEKS AKIN TEKSTIL | 177,00 | 2,02 | 9.879.899,80 | 13:20 |
| ATLAS ATLAS YAT. ORT. | 5,90 | -1,67 | 3.083.174,37 | 13:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 41,38 | 4,65 | 1.226.684,34 | 12:55 |
| AVGYO AVRASYA GMYO | 10,59 | 0,28 | 18.498.096,97 | 13:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,36 | -3,91 | 43.140.257,56 | 13:23 |
| AVOD A.V.O.D GIDA VE TARIM | 2,80 | -1,06 | 7.066.497,37 | 13:23 |
| AVPGY AVRUPAKENT GMYO | 56,55 | 0,62 | 89.130.892,70 | 13:23 |
| AVTUR AVRASYA PETROL VE TUR. | 11,21 | 0,36 | 5.304.713,13 | 13:23 |
| AYCES ALTINYUNUS CESME | 507,50 | 0,30 | 9.611.279,00 | 13:22 |
| AYDEM AYDEM ENERJI | 24,26 | -1,06 | 38.007.460,80 | 13:23 |
| AYEN AYEN ENERJI | 30,70 | -1,60 | 8.566.374,80 | 13:23 |
| AYES AYES CELIK HASIR VE CIT | 9,02 | -4,55 | 649.227,61 | 12:55 |
| AYGAZ AYGAZ | 168,50 | 0,60 | 28.162.468,60 | 13:23 |
| AZTEK AZTEK TEKNOLOJI | 47,20 | -1,67 | 31.907.106,16 | 13:23 |
| BAGFS BAGFAS | 21,30 | -0,28 | 6.723.565,54 | 13:22 |
| BAHKM BAHADIR KIMYA | 41,74 | -0,14 | 20.214.942,02 | 13:22 |
| BAKAB BAK AMBALAJ | 41,90 | -1,50 | 66.647.462,04 | 13:23 |
| BALAT BALATACILAR BALATACILIK | 46,00 | 1,10 | 1.376.981,36 | 12:55 |
| BANVT BANVIT | 345,00 | -1,43 | 69.128.150,50 | 13:23 |
| BARMA BAREM AMBALAJ | 16,53 | -0,12 | 4.718.558,11 | 13:22 |
| BASCM BASTAS BASKENT CIMENTO | 12,00 | 1,78 | 308.687,60 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 29,34 | 4,04 | 37.501.380,56 | 13:23 |
| BAYRK BAYRAK TABAN SANAYI | 18,28 | -0,11 | 40.457.936,46 | 13:23 |
| BEGYO BATI EGE GMYO | 3,92 | -1,75 | 35.885.748,56 | 13:23 |
| BERA BERA HOLDING | 13,95 | 0,79 | 34.142.950,80 | 13:23 |
| BEYAZ BEYAZ FILO | 28,70 | 3,84 | 32.041.745,08 | 13:23 |
| BFREN BOSCH FREN SISTEMLERI | 747,50 | 0,47 | 13.235.369,00 | 13:22 |
| BIENY BIEN YAPI URUNLERI | 31,96 | 0,50 | 8.525.131,78 | 13:22 |
| BIGCH BUYUK SEFLER BIGCHEFS | 29,28 | 1,67 | 17.604.249,26 | 13:23 |
| BIMAS BIM MAGAZALAR | 458,25 | 0,16 | 647.902.019,00 | 13:23 |
| BINBN BIN ULASIM TEKNOLOJILERI | 99,50 | 4,08 | 68.940.972,05 | 13:23 |
| BINHO 1000 YATIRIMLAR HOL. | 284,00 | 0,35 | 32.147.475,75 | 13:23 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,47 | -1,58 | 8.406.120,42 | 13:23 |
| BIZIM BIZIM MAGAZALARI | 27,38 | 0,22 | 2.644.805,18 | 13:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 4,30 | 0,00 | 36.054.331,86 | 13:22 |
| BLCYT BILICI YATIRIM | 17,55 | -1,24 | 3.422.451,54 | 13:21 |
| BMSCH BMS CELIK HASIR | 32,16 | 1,97 | 12.015.491,04 | 13:22 |
| BMSTL BMS BIRLESIK METAL | 55,45 | 2,31 | 45.582.412,55 | 13:23 |
| BNTAS BANTAS AMBALAJ | 11,29 | 2,45 | 29.683.753,83 | 13:23 |
| BOBET BOGAZICI BETON SANAYI | 20,54 | 1,28 | 25.113.019,20 | 13:23 |
| BORLS BORLEASE OTOMOTIV | 49,84 | 0,61 | 15.556.531,54 | 13:23 |
| BORSK BOR SEKER | 23,18 | -0,34 | 23.430.142,64 | 13:23 |
| BOSSA BOSSA | 6,12 | -0,16 | 8.358.891,63 | 13:23 |
| BRISA BRISA | 93,30 | -1,11 | 12.842.476,50 | 13:22 |
| BRKO BIRKO MENSUCAT | 8,22 | 2,75 | 2.224.019,64 | 12:55 |
| BRKSN BERKOSAN YALITIM | 22,72 | 0,26 | 6.464.536,76 | 13:21 |
| BRKVY BIRIKIM VARLIK YONETIM | 48,60 | 0,25 | 14.639.676,36 | 13:23 |
| BRLSM BIRLESIM MUHENDISLIK | 15,38 | -2,16 | 32.107.388,81 | 13:23 |
| BRMEN BIRLIK MENSUCAT | 6,00 | -3,07 | 827.146,00 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 449,00 | -0,66 | 112.830.411,00 | 13:23 |
| BRYAT BORUSAN YAT. PAZ. | 1.921,00 | -0,52 | 33.754.838,00 | 13:22 |
| BSOKE BATISOKE CIMENTO | 49,84 | -0,12 | 11.993.352,00 | 13:22 |
| BTCIM BATI CIMENTO | 138,40 | 1,54 | 43.569.861,20 | 13:21 |
| BUCIM BURSA CIMENTO | 6,99 | 0,58 | 15.982.659,52 | 13:23 |
| BURCE BURCELIK | 196,60 | -0,81 | 15.422.509,10 | 13:23 |
| BURVA BURCELIK VANA | 124,00 | -1,90 | 13.439.938,00 | 13:23 |
| BVSAN BULBULOGLU VINC | 89,80 | -0,66 | 13.169.233,05 | 13:22 |
| BYDNR BAYDONER RESTORANLARI | 20,74 | 0,29 | 2.667.748,68 | 13:21 |
| CANTE CAN2 TERMIK | 1,58 | 0,64 | 39.741.760,71 | 13:23 |
| CASA CASA EMTIA PETROL | 77,00 | 0,72 | 400.096,15 | 12:55 |
| CATES CATES ELEKTRIK | 37,10 | -1,01 | 14.108.596,90 | 13:23 |
| CCOLA COCA COLA ICECEK | 48,40 | 0,04 | 103.595.844,78 | 13:23 |
| CELHA CELIK HALAT | 22,96 | -0,43 | 3.139.737,26 | 13:21 |
| CEMAS CEMAS DOKUM | 3,19 | 0,00 | 26.512.811,12 | 13:23 |
| CEMTS CEMTAS | 8,53 | 0,47 | 7.933.624,44 | 13:23 |
| CEMZY CEM ZEYTIN | 9,79 | 0,10 | 32.698.461,90 | 13:23 |
| CEOEM CEO EVENT MEDYA | 29,68 | -9,95 | 9.964.852,24 | 13:22 |
| CIMSA CIMSA | 39,52 | 1,23 | 240.726.212,16 | 13:23 |
| CLEBI CELEBI | 2.147,00 | 1,80 | 91.675.690,00 | 13:23 |
| CMBTN CIMBETON | 2.655,00 | 5,36 | 125.901.262,50 | 13:23 |
| CMENT CIMENTAS | 412,50 | 1,60 | 1.976.700,00 | 12:55 |
| CONSE CONSUS ENERJI | 2,56 | -0,39 | 6.784.241,49 | 13:23 |
| COSMO COSMOS YAT. HOLDING | 118,80 | 1,19 | 2.843.306,10 | 13:19 |
| CRDFA CREDITWEST FAKTORING | 7,21 | 3,89 | 49.867.421,05 | 13:23 |
| CRFSA CARREFOURSA | 100,20 | -0,89 | 11.166.710,00 | 13:23 |
| CUSAN CUHADAROGLU METAL | 20,40 | -0,10 | 2.066.719,42 | 13:21 |
| CVKMD CVK MADEN | 297,00 | 0,93 | 66.826.264,50 | 13:23 |
| CWENE CW ENERJI | 202,20 | 0,55 | 119.649.706,60 | 13:23 |
| DAGHL DAGI YATIRIM HOLDING | 16,58 | 1,53 | 5.355.104,50 | 13:23 |
| DAGI DAGI GIYIM | 13,13 | -0,15 | 12.550.701,42 | 13:23 |
| DAPGM DAP GAYRIMENKUL | 5,60 | 3,90 | 110.674.286,93 | 13:23 |
| DARDL DARDANEL | 5,09 | 0,99 | 5.066.391,73 | 13:23 |
| DCTTR DCT TRADING DIS TICARET | 23,42 | 1,74 | 17.511.561,50 | 13:23 |
| DENGE DENGE HOLDING | 2,86 | -0,35 | 13.854.325,56 | 13:23 |
| DERHL DERLUKS YATIRIM HOLDING | 12,73 | 0,08 | 28.261.763,75 | 13:22 |
| DERIM DERIMOD | 31,36 | 0,32 | 2.358.365,66 | 13:21 |
| DESA DESA DERI | 20,44 | -0,87 | 1.787.451,36 | 13:21 |
| DESPC DESPEC BILGISAYAR | 49,08 | -0,41 | 3.295.814,82 | 13:13 |
| DEVA DEVA HOLDING | 69,40 | -0,36 | 17.991.357,00 | 13:23 |
| DGATE DATAGATE BILGISAYAR | 42,18 | -2,09 | 3.628.999,10 | 13:20 |
| DGGYO DOGUS GMYO | 43,26 | 3,49 | 5.355.599,16 | 13:23 |
| DGNMO DOGANLAR MOBILYA | 8,95 | -0,67 | 20.649.912,24 | 13:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,82 | 3,53 | 7.005.155,44 | 12:55 |
| DITAS DITAS DOGAN | 15,07 | -0,59 | 5.038.297,37 | 13:22 |
| DMRGD DMR UNLU MAMULLER | 11,25 | 0,36 | 4.113.472,51 | 13:23 |
| DMSAS DEMISAS DOKUM | 6,52 | -0,15 | 15.648.314,46 | 13:22 |
| DNISI DINAMIK ISI MAKINA YALITIM | 26,08 | 2,27 | 114.138.166,74 | 13:23 |
| DOAS DOGUS OTOMOTIV | 206,00 | -0,24 | 66.749.470,30 | 13:23 |
| DOBUR DOGAN BURDA | 163,70 | -0,06 | 15.350.679,00 | 13:23 |
| DOCO DO-CO | 5.745,00 | 1,64 | 26.492.932,50 | 13:19 |
| DOFER DOFER YAPI MALZEMELERI | 32,78 | 0,00 | 4.269.386,46 | 13:23 |
| DOGUB DOGUSAN | 21,14 | -1,21 | 4.850.136,40 | 13:23 |
| DOHOL DOGAN HOLDING | 13,62 | 0,52 | 104.742.498,48 | 13:23 |
| DOKTA DOKTAS DOKUMCULUK | 23,06 | 0,35 | 1.691.963,52 | 13:17 |
| DURDO DURAN DOGAN BASIM | 22,32 | 9,95 | 7.150.954,28 | 12:55 |
| DURKN DURUKAN SEKERLEME | 13,31 | 0,68 | 28.296.072,28 | 13:23 |
| DYOBY DYO BOYA | 22,14 | 0,27 | 61.832.363,90 | 13:23 |
| DZGYO DENIZ GMYO | 10,70 | 0,47 | 23.904.546,65 | 13:23 |
| EBEBK EBEBEK MAGAZACILIK | 50,85 | 1,78 | 21.506.080,33 | 13:23 |
| ECILC ECZACIBASI ILAC | 45,70 | 0,57 | 122.831.558,96 | 13:23 |
| ECZYT ECZACIBASI YATIRIM | 208,30 | -0,53 | 28.138.843,70 | 13:22 |
| EDATA E-DATA TEKNOLOJI | 13,85 | -0,65 | 7.235.811,92 | 13:21 |
| EDIP EDIP GAYRIMENKUL | 23,76 | -0,83 | 15.431.058,98 | 13:23 |
| EFORC EFOR CAY SANAYI | 39,06 | 0,46 | 33.464.428,34 | 13:23 |
| EGEEN EGE ENDUSTRI | 10.630,00 | -0,65 | 102.286.127,50 | 13:23 |
| EGEPO NASMED EGEPOL | 23,06 | 0,26 | 13.245.094,00 | 13:20 |
| EGGUB EGE GUBRE | 58,05 | -0,60 | 14.211.536,55 | 13:23 |
| EGPRO EGE PROFIL | 152,50 | 0,66 | 4.472.406,80 | 13:23 |
| EGSER EGE SERAMIK | 3,87 | 2,93 | 21.048.455,96 | 13:22 |
| EKGYO EMLAK KONUT GMYO | 11,56 | -3,99 | 1.492.868.591,87 | 13:23 |
| EKIZ EKIZ KIMYA | 58,00 | 3,39 | 802.584,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 25,60 | -0,23 | 10.655.875,22 | 13:23 |
| EKSUN EKSUN GIDA | 5,59 | 0,72 | 9.712.753,83 | 13:22 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,12 | 1,80 | 34.871.607,16 | 13:23 |
| EMKEL EMEK ELEKTRIK | 14,30 | 2,36 | 25.438.749,25 | 13:23 |
| EMNIS EMINIS AMBALAJ | 222,00 | 3,26 | 1.965.332,40 | 12:55 |
| ENERY ENERYA ENERJI | 273,00 | 0,65 | 89.768.773,25 | 13:23 |
| ENJSA ENERJISA ENERJI | 59,60 | 0,17 | 80.728.061,90 | 13:23 |
| ENKAI ENKA INSAAT | 50,20 | -1,86 | 520.991.449,40 | 13:23 |
| ENSRI ENSARI DERI | 19,15 | 1,97 | 7.410.730,73 | 13:23 |
| ENTRA IC ENTERRA YEN. ENERJI | 7,89 | -0,38 | 34.093.554,46 | 13:23 |
| EPLAS EGEPLAST | 5,35 | 2,69 | 6.576.774,03 | 13:23 |
| ERBOS ERBOSAN | 184,20 | -0,22 | 6.438.741,30 | 13:22 |
| ERCB ERCIYAS CELIK BORU | 91,35 | -0,92 | 22.455.440,45 | 13:23 |
| EREGL EREGLI DEMIR CELIK | 49,52 | -0,04 | 1.256.251.179,60 | 13:23 |
| ERSU ERSU GIDA | 17,66 | -0,06 | 8.338.255,15 | 13:22 |
| ESCAR ESCAR FILO | 369,50 | -1,47 | 13.579.564,50 | 13:19 |
| ESCOM ESCORT TEKNOLOJI | 52,90 | -0,84 | 16.203.933,35 | 13:23 |
| ESEN ESENBOGA ELEKTRIK | 20,34 | 0,20 | 8.542.347,74 | 13:23 |
| ETILR ETILER GIDA | 43,58 | -0,41 | 152.844.843,10 | 13:23 |
| ETYAT EURO TREND YAT. ORT. | 10,93 | -1,26 | 852.921,13 | 13:16 |
| EUHOL EURO YATIRIM HOLDING | 8,20 | 0,86 | 6.663.671,40 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,39 | 0,80 | 692.849,05 | 13:17 |
| EUPWR EUROPOWER ENERJI | 35,94 | 0,17 | 187.608.028,20 | 13:23 |
| EUREN EUROPEN ENDUSTRI | 11,03 | 0,46 | 66.908.831,51 | 13:22 |
| EUYO EURO YAT. ORT. | 9,96 | -0,40 | 985.885,33 | 13:20 |
| EYGYO EYG GMYO | 7,35 | 0,41 | 5.400.800,69 | 13:23 |
| FADE FADE GIDA | 15,35 | -0,32 | 4.039.713,82 | 13:23 |
| FENER FENERBAHCE FUTBOL | 109,80 | -0,81 | 78.723.568,70 | 13:23 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,93 | -0,89 | 22.082.136,81 | 13:23 |
| FMIZP F-M IZMIT PISTON | 304,75 | 0,33 | 9.694.885,75 | 13:22 |
| FONET FONET BILGI TEKNOLOJILERI | 17,60 | -0,06 | 33.871.254,32 | 13:23 |
| FORMT FORMET METAL VE CAM | 6,42 | 0,94 | 74.547.748,17 | 13:23 |
| FORTE FORTE BILGI ILETISIM | 48,60 | -1,70 | 18.310.806,22 | 13:23 |
| FRIGO FRIGO PAK GIDA | 8,37 | -0,59 | 14.803.054,35 | 13:23 |
| FROTO FORD OTOSAN | 1.034,00 | -1,52 | 985.980.815,00 | 13:23 |
| FZLGY FUZUL GMYO | 18,50 | 0,00 | 66.343.913,73 | 13:22 |
| GARAN GARANTI BANKASI | 112,50 | 1,53 | 1.066.784.464,80 | 13:23 |
| GARFA GARANTI FAKTORING | 19,92 | 0,45 | 8.915.091,06 | 13:23 |
| GEDIK GEDIK Y. MEN. DEG. | 7,26 | 0,97 | 1.138.401,84 | 13:22 |
| GEDZA GEDIZ AMBALAJ | 19,17 | 0,68 | 3.448.144,07 | 13:22 |
| GENIL GEN ILAC | 98,75 | -1,74 | 72.504.976,95 | 13:23 |
| GENTS GENTAS | 7,86 | -0,13 | 8.434.290,65 | 13:20 |
| GEREL GERSAN ELEKTRIK | 9,77 | -0,20 | 18.171.623,97 | 13:22 |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,10 | -1,70 | 112.478.893,35 | 13:23 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,70 | 0,87 | 12.643.883,82 | 13:23 |
| GLBMD GLOBAL MEN. DEG. | 13,12 | 2,50 | 48.615.780,69 | 13:23 |
| GLCVY GELECEK VARLIK YONETIMI | 45,00 | 0,54 | 3.878.216,84 | 13:22 |
| GLRYH GULER YAT. HOLDING | 11,70 | 0,78 | 13.419.386,29 | 13:23 |
| GLYHO GLOBAL YAT. HOLDING | 15,46 | 0,19 | 25.373.384,89 | 13:23 |
| GMTAS GIMAT MAGAZACILIK | 9,80 | 2,62 | 29.977.998,43 | 13:23 |
| GOKNR GOKNUR GIDA | 27,06 | 2,50 | 74.233.886,90 | 13:23 |
| GOLTS GOLTAS CIMENTO | 424,25 | 2,48 | 91.925.960,50 | 13:23 |
| GOODY GOOD-YEAR | 15,90 | 1,27 | 7.392.938,00 | 13:23 |
| GOZDE GOZDE GIRISIM | 26,18 | 0,00 | 29.277.245,26 | 13:22 |
| GRNYO GARANTI YAT. ORT. | 9,40 | 0,86 | 925.131,04 | 13:12 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 167,60 | 2,82 | 82.589.535,00 | 13:23 |
| GRTHO GRAINTURK HOLDING | 119,80 | 0,59 | 9.776.677,20 | 13:20 |
| GSDDE GSD DENIZCILIK | 8,17 | 3,68 | 15.831.497,34 | 13:23 |
| GSDHO GSD HOLDING | 3,88 | -0,26 | 15.347.558,60 | 13:20 |
| GSRAY GALATASARAY SPORTIF | 6,92 | 0,29 | 68.265.852,09 | 13:23 |
| GUBRF GUBRE FABRIK. | 211,70 | 0,86 | 656.591.973,90 | 13:23 |
| GUNDG GUNDOGDU GIDA | 46,06 | 1,05 | 24.532.715,34 | 13:23 |
| GWIND GALATA WIND ENERJI | 24,60 | 0,00 | 16.003.826,34 | 13:22 |
| GZNMI GEZINOMI SEYAHAT | 53,05 | 0,86 | 4.538.813,00 | 13:23 |
| HALKB T. HALK BANKASI | 16,04 | 2,56 | 520.806.862,48 | 13:23 |
| HATEK HATAY TEKSTIL | 11,36 | 0,09 | 4.452.833,53 | 13:19 |
| HATSN HATSAN GEMI | 44,72 | -0,49 | 29.089.206,50 | 13:23 |
| HDFGS HEDEF GIRISIM | 1,46 | 0,69 | 4.546.276,79 | 13:23 |
| HEDEF HEDEF HOLDING | 2,96 | 0,68 | 1.018.528,05 | 13:23 |
| HEKTS HEKTAS | 3,54 | 0,85 | 223.683.054,34 | 13:23 |
| HKTM HIDROPAR HAREKET KONTROL | 15,56 | 0,32 | 5.249.086,23 | 13:23 |
| HLGYO HALK GMYO | 2,49 | -1,19 | 40.750.585,75 | 13:23 |
| HOROZ HOROZ LOJISTIK | 55,50 | 0,27 | 25.956.768,05 | 13:23 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,60 | -0,29 | 56.541.730,55 | 13:23 |
| HTTBT HITIT BILGISAYAR | 79,80 | 2,31 | 9.201.871,55 | 13:21 |
| HUBVC HUB GIRISIM | 8,49 | -0,24 | 5.401.683,51 | 13:23 |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 0,32 | 6.888.036,06 | 13:21 |
| HURGZ HURRIYET GZT. | 4,10 | -0,73 | 5.962.184,20 | 13:20 |
| ICBCT ICBC TURKEY BANK | 13,78 | 0,44 | 3.879.648,88 | 13:22 |
| ICUGS ICU GIRISIM | 24,88 | 0,24 | 7.501.229,60 | 13:22 |
| IDGYO IDEALIST GMYO | 2,72 | -0,37 | 2.601.663,04 | 13:22 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,37 | -0,11 | 50.574.148,84 | 13:23 |
| IHAAS IHLAS HABER AJANSI | 21,24 | 2,12 | 103.455.994,59 | 13:23 |
| IHEVA IHLAS EV ALETLERI | 2,87 | 5,51 | 186.074.818,39 | 13:22 |
| IHGZT IHLAS GAZETECILIK | 1,67 | 5,03 | 164.287.535,71 | 13:23 |
| IHLAS IHLAS HOLDING | 2,35 | 9,81 | 419.858.169,96 | 13:23 |
| IHLGM IHLAS GAYRIMENKUL | 1,87 | 7,47 | 290.076.945,34 | 13:23 |
| IHYAY IHLAS YAYIN HOLDING | 5,42 | 2,46 | 116.549.093,63 | 13:23 |
| IMASM IMAS MAKINA | 3,13 | 2,96 | 102.389.515,00 | 13:23 |
| INDES INDEKS BILGISAYAR | 6,69 | -0,30 | 10.094.206,94 | 13:23 |
| INFO INFO YATIRIM | 8,68 | 2,00 | 4.886.888,98 | 13:23 |
| INGRM INGRAM BILISIM | 440,50 | 0,86 | 5.075.321,00 | 13:23 |
| INTEK INNOSA TEKNOLOJI | 484,00 | 1,57 | 774.273,50 | 12:55 |
| INTEM INTEMA | 226,30 | -0,18 | 8.089.992,40 | 13:23 |
| INVEO INVEO YATIRIM HOLDING | 7,38 | 0,00 | 4.839.628,98 | 13:22 |
| INVES INVESTCO HOLDING | 311,75 | -0,56 | 253.314,25 | 13:08 |
| IPEKE IPEK DOGAL ENERJI | 41,66 | 4,25 | 368.985.512,90 | 13:23 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 105,50 | -1,59 | 410.668,50 | 12:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,86 | 1,42 | 2.169.904.255,51 | 13:23 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,88 | -0,32 | 47.925.697,80 | 13:23 |
| ISFIN IS FIN.KIR. | 10,90 | 0,46 | 13.990.364,46 | 13:21 |
| ISGSY IS GIRISIM | 32,32 | 0,00 | 34.793.567,08 | 13:23 |
| ISGYO IS GMYO | 18,98 | -0,63 | 68.709.013,21 | 13:23 |
| ISKPL ISIK PLASTIK | 17,66 | -0,11 | 12.790.444,48 | 13:22 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,42 | 4,84 | 134.028.494,74 | 13:23 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,10 | 0,55 | 3.359.963,64 | 13:21 |
| ISYAT IS YAT. ORT. | 8,57 | 0,35 | 4.370.154,48 | 13:22 |
| IZENR IZDEMIR ENERJI | 20,08 | 0,40 | 15.174.594,68 | 13:23 |
| IZFAS IZMIR FIRCA | 62,30 | -3,56 | 123.580.787,15 | 13:23 |
| IZINV IZ YATIRIM HOLDING | 46,40 | 1,40 | 9.605.263,68 | 13:17 |
| IZMDC IZMIR DEMIR CELIK | 5,21 | -0,19 | 5.502.170,30 | 13:23 |
| JANTS JANTSA JANT SANAYI | 26,30 | -0,30 | 30.649.571,40 | 13:23 |
| KAPLM KAPLAMIN | 203,90 | 0,89 | 41.417.246,50 | 13:22 |
| KAREL KAREL ELEKTRONIK | 8,79 | -0,68 | 14.689.596,36 | 13:23 |
| KARSN KARSAN OTOMOTIV | 12,73 | 0,08 | 105.644.671,39 | 13:23 |
| KARTN KARTONSAN | 85,00 | 0,18 | 3.442.491,55 | 13:21 |
| KARYE KARTAL YEN. ENERJI | 27,84 | -1,00 | 19.328.305,22 | 13:23 |
| KATMR KATMERCILER EKIPMAN | 2,03 | 0,00 | 26.439.231,13 | 13:23 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,05 | 0,79 | 15.551.101,73 | 13:23 |
| KBORU KUZEY BORU | 83,75 | 2,01 | 101.636.122,95 | 13:23 |
| KCAER KOCAER CELIK | 37,80 | 1,07 | 51.885.179,90 | 13:23 |
| KCHOL KOC HOLDING | 187,40 | 0,86 | 1.509.252.940,20 | 13:23 |
| KENT KENT GIDA | 881,50 | 1,85 | 1.146.223,50 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | 1,00 | 1.092.322,75 | 12:55 |
| KERVT KEREVITAS GIDA | 12,61 | -0,47 | 20.887.435,33 | 13:23 |
| KFEIN KAFEIN YAZILIM | 85,75 | -0,58 | 15.671.192,05 | 13:23 |
| KGYO KORAY GMYO | 42,88 | -0,28 | 4.407.544,24 | 13:22 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,46 | 0,00 | 7.083.245,23 | 13:22 |
| KLGYO KILER GMYO | 4,42 | -5,15 | 37.514.230,37 | 13:23 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,38 | 1,21 | 118.342.232,02 | 13:23 |
| KLMSN KLIMASAN KLIMA | 25,96 | 2,61 | 10.394.864,28 | 13:23 |
| KLNMA T. KALKINMA BANK. | 14,62 | -0,54 | 825.094,32 | 12:55 |
| KLRHO KILER HOLDING | 28,82 | 1,19 | 4.312.287,50 | 13:22 |
| KLSER KALESERAMIK | 32,94 | -0,72 | 19.480.993,36 | 13:23 |
| KLSYN KOLEKSIYON MOBILYA | 5,37 | 0,19 | 3.067.322,90 | 13:19 |
| KMPUR KIMTEKS POLIURETAN | 18,57 | 2,03 | 27.720.379,75 | 13:22 |
| KNFRT KONFRUT GIDA | 10,70 | 1,42 | 4.449.714,70 | 13:22 |
| KOCMT KOC METALURJI | 14,81 | -0,74 | 23.650.813,35 | 13:23 |
| KONKA KONYA KAGIT | 38,66 | -0,41 | 7.082.621,24 | 13:22 |
| KONTR KONTROLMATIK TEKNOLOJI | 47,96 | -0,29 | 142.065.948,66 | 13:23 |
| KONYA KONYA CIMENTO | 6.602,50 | -0,19 | 36.379.370,00 | 13:22 |
| KOPOL KOZA POLYESTER | 31,40 | 1,29 | 21.279.454,34 | 13:23 |
| KORDS KORDSA TEKNIK TEKSTIL | 71,30 | 0,00 | 19.360.900,15 | 13:23 |
| KOTON KOTON MAGAZACILIK | 18,82 | -0,11 | 22.251.527,59 | 13:23 |
| KOZAA KOZA MADENCILIK | 68,60 | 2,69 | 698.607.078,70 | 13:23 |
| KOZAL KOZA ALTIN | 20,32 | 2,42 | 1.401.501.364,84 | 13:23 |
| KRDMA KARDEMIR (A) | 24,16 | 6,06 | 137.068.105,58 | 13:22 |
| KRDMB KARDEMIR (B) | 20,88 | 4,19 | 64.910.113,92 | 13:22 |
| KRDMD KARDEMIR (D) | 26,26 | 1,39 | 726.655.544,80 | 13:23 |
| KRGYO KORFEZ GMYO | 37,12 | -0,05 | 12.086.506,86 | 13:20 |
| KRONT KRON TEKNOLOJI | 22,70 | 0,80 | 2.907.850,50 | 13:18 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,14 | 1,42 | 2.914.831,49 | 13:18 |
| KRSTL KRISTAL KOLA | 5,75 | -0,52 | 13.599.197,56 | 13:23 |
| KRTEK KARSU TEKSTIL | 29,56 | 2,57 | 10.798.280,86 | 13:23 |
| KRVGD KERVAN GIDA | 2,19 | 1,39 | 4.022.812,51 | 13:22 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.710,00 | -3,70 | 1.366.120,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 55,95 | -0,09 | 113.566.594,50 | 13:23 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,80 | -0,16 | 9.543.466,75 | 13:22 |
| KUTPO KUTAHYA PORSELEN | 70,45 | 0,43 | 7.038.381,40 | 13:23 |
| KUVVA KUVVA GIDA | 42,60 | 0,47 | 665.113,80 | 12:55 |
| KUYAS KUYAS YATIRIM | 72,35 | 0,84 | 41.048.232,70 | 13:23 |
| KZBGY KIZILBUK GYO | 28,34 | 0,93 | 72.433.164,88 | 13:23 |
| KZGYO KUZUGRUP GMYO | 24,28 | 4,03 | 60.185.515,44 | 13:23 |
| LIDER LDR TURIZM | 119,30 | -1,73 | 16.932.169,50 | 13:21 |
| LIDFA LIDER FAKTORING | 3,01 | -0,33 | 10.974.507,33 | 13:22 |
| LILAK LILA KAGIT | 26,26 | -0,91 | 26.762.142,22 | 13:23 |
| LINK LINK BILGISAYAR | 506,00 | -1,08 | 9.716.210,50 | 13:23 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,71 | -0,06 | 7.726.285,39 | 13:23 |
| LMKDC LIMAK DOGU ANADOLU | 26,02 | 0,15 | 71.563.498,30 | 13:23 |
| LOGO LOGO YAZILIM | 111,50 | 0,54 | 27.084.217,10 | 13:23 |
| LRSHO LORAS HOLDING | 2,10 | -0,47 | 16.859.445,99 | 13:22 |
| LUKSK LUKS KADIFE | 90,00 | 2,33 | 7.828.728,35 | 13:23 |
| LYDHO LYDIA HOLDING | 83,50 | 0,48 | 6.831.870,25 | 13:22 |
| LYDYE LYDIA YESIL ENERJI | 8.625,00 | -4,06 | 5.310.647,50 | 13:23 |
| MAALT MARMARIS ALTINYUNUS | 869,50 | 0,58 | 12.249.073,50 | 13:22 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 93,00 | 1,53 | 6.951.084,25 | 13:23 |
| MAGEN MARGUN ENERJI | 19,14 | 0,00 | 11.043.049,91 | 13:23 |
| MAKIM MAKIM MAKINE | 25,78 | -0,62 | 6.024.305,58 | 13:22 |
| MAKTK MAKINA TAKIM | 6,08 | 1,16 | 11.526.174,24 | 13:23 |
| MANAS MANAS ENERJI YONETIMI | 16,45 | -0,54 | 15.681.966,17 | 13:23 |
| MARBL TUREKS TURUNC MADENCILIK | 12,08 | -0,82 | 9.696.247,25 | 13:23 |
| MARKA MARKA YATIRIM HOLDING | 64,60 | 7,67 | 21.504.553,35 | 13:22 |
| MARTI MARTI OTEL | 3,29 | 0,61 | 63.157.093,85 | 13:22 |
| MAVI MAVI GIYIM | 74,95 | 1,08 | 130.461.540,75 | 13:23 |
| MEDTR MEDITERA TIBBI MALZEME | 50,70 | -0,39 | 1.997.051,15 | 13:20 |
| MEGAP MEGA POLIETILEN | 3,22 | 9,90 | 7.247.682,26 | 12:55 |
| MEGMT MEGA METAL | 30,34 | -1,62 | 29.598.322,68 | 13:23 |
| MEKAG MEKA GLOBAL MAKINE | 41,14 | -1,67 | 5.093.988,46 | 13:22 |
| MEPET METRO PETROL VE TESISLERI | 9,16 | -0,11 | 6.480.528,26 | 13:17 |
| MERCN MERCAN KIMYA | 13,70 | -0,94 | 10.013.596,86 | 13:23 |
| MERIT MERIT TURIZM | 198,20 | 0,00 | 27.077.147,30 | 13:23 |
| MERKO MERKO GIDA | 16,69 | -4,25 | 33.157.845,20 | 13:23 |
| METRO METRO HOLDING | 2,36 | 3,06 | 26.359.986,66 | 13:23 |
| METUR METEMTUR YATIRIM | 14,60 | -0,07 | 15.436.579,28 | 13:21 |
| MGROS MIGROS TICARET | 469,50 | 0,05 | 237.598.200,25 | 13:23 |
| MHRGY MHR GMYO | 4,83 | -2,03 | 8.464.358,74 | 13:22 |
| MIATK MIA TEKNOLOJI | 43,44 | 1,07 | 289.549.216,02 | 13:23 |
| MMCAS MMC SAN. VE TIC. YAT. | 18,70 | 1,69 | 389.299,15 | 12:55 |
| MNDRS MENDERES TEKSTIL | 11,15 | -0,45 | 11.205.167,66 | 13:23 |
| MNDTR MONDI TURKEY | 5,85 | 0,86 | 11.017.827,18 | 13:22 |
| MOBTL MOBILTEL ILETISIM | 4,09 | 0,25 | 6.869.974,48 | 13:22 |
| MOGAN MOGAN ENERJI | 10,05 | 0,70 | 23.731.948,49 | 13:23 |
| MPARK MLP SAGLIK | 359,75 | -1,44 | 27.735.879,00 | 13:23 |
| MRGYO MARTI GMYO | 4,61 | -0,65 | 27.249.272,25 | 13:23 |
| MRSHL MARSHALL | 1.634,00 | 2,13 | 50.020.556,00 | 13:23 |
| MSGYO MISTRAL GMYO | 14,60 | 0,34 | 4.639.011,77 | 13:22 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 43,50 | 2,84 | 24.734.203,34 | 13:23 |
| MTRYO METRO YAT. ORT. | 7,00 | 0,43 | 1.510.559,81 | 13:20 |
| MZHLD MAZHAR ZORLU HOLDING | 6,68 | 0,45 | 2.197.328,66 | 13:23 |
| NATEN NATUREL ENERJI | 51,80 | -0,96 | 11.233.328,35 | 13:23 |
| NETAS NETAS TELEKOM. | 69,90 | -0,43 | 8.640.322,55 | 13:22 |
| NIBAS NIGBAS NIGDE BETON | 18,96 | -0,21 | 17.982.674,25 | 13:23 |
| NTGAZ NATURELGAZ | 5,09 | -0,59 | 15.265.594,11 | 13:23 |
| NTHOL NET HOLDING | 47,56 | 0,21 | 32.334.715,94 | 13:23 |
| NUGYO NUROL GMYO | 7,93 | 0,25 | 8.703.156,91 | 13:23 |
| NUHCM NUH CIMENTO | 294,75 | 4,06 | 55.404.459,75 | 13:23 |
| OBAMS OBA MAKARNACILIK | 39,04 | -0,66 | 86.762.562,04 | 13:23 |
| OBASE OBASE BILGISAYAR | 33,06 | -0,84 | 23.973.159,22 | 13:23 |
| ODAS ODAS ELEKTRIK | 6,36 | -2,30 | 94.646.243,31 | 13:23 |
| ODINE ODINE TEKNOLOJI | 109,80 | 1,57 | 138.705.867,10 | 13:23 |
| OFSYM OFIS YEM GIDA | 36,16 | -0,28 | 4.247.127,42 | 13:23 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 96,45 | -0,98 | 17.245.197,85 | 13:23 |
| ONRYT ONUR TEKNOLOJI | 73,00 | -1,22 | 53.043.518,65 | 13:23 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,13 | 9,51 | 178.310.075,21 | 13:23 |
| ORGE ORGE ENERJI ELEKTRIK | 77,80 | 1,43 | 32.557.980,75 | 13:21 |
| ORMA ORMA ORMAN MAHSULLERI | 205,00 | 0,00 | 1.545.495,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,95 | 1,70 | 24.076.579,84 | 13:23 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 7,33 | 0,41 | 6.819.218,93 | 13:21 |
| OTKAR OTOKAR | 455,75 | -1,35 | 77.515.777,50 | 13:23 |
| OTTO OTTO HOLDING | 482,00 | 1,37 | 2.190.342,50 | 12:55 |
| OYAKC OYAK CIMENTO | 66,30 | 0,08 | 94.625.089,20 | 13:23 |
| OYAYO OYAK YAT. ORT. | 26,38 | 0,15 | 2.677.285,56 | 13:17 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,11 | -0,25 | 3.944.965,26 | 13:23 |
| OYYAT OYAK YATIRIM MENKUL | 36,90 | -0,27 | 655.393,70 | 13:21 |
| OZATD OZATA DENIZCILIK | 88,20 | -2,49 | 157.154.324,90 | 13:23 |
| OZGYO OZDERICI GMYO | 5,54 | -0,72 | 4.595.482,22 | 13:22 |
| OZKGY OZAK GMYO | 12,27 | 0,66 | 49.869.187,17 | 13:22 |
| OZRDN OZERDEN AMBALAJ | 7,61 | -0,39 | 5.201.635,34 | 13:23 |
| OZSUB OZSU BALIK | 29,08 | -1,29 | 10.111.367,10 | 13:22 |
| OZYSR OZYASAR TEL | 24,58 | -0,65 | 13.969.174,66 | 13:23 |
| PAGYO PANORA GMYO | 67,45 | -0,30 | 6.772.618,45 | 13:23 |
| PAMEL PAMEL ELEKTRIK | 91,95 | -0,59 | 2.708.452,05 | 13:23 |
| PAPIL PAPILON SAVUNMA | 61,70 | -1,20 | 38.407.163,80 | 13:23 |
| PARSN PARSAN | 80,75 | -0,31 | 14.996.898,40 | 13:23 |
| PASEU PASIFIK EURASIA LOJISTIK | 25,40 | -0,78 | 26.151.689,18 | 13:23 |
| PATEK PASIFIK TEKNOLOJI | 93,40 | -1,74 | 119.486.683,00 | 13:23 |
| PCILT PC ILETISIM MEDYA | 17,68 | -2,75 | 66.487.844,03 | 13:23 |
| PEHOL PERA YATIRIM HOLDING | 1,79 | 1,70 | 67.563.211,04 | 13:23 |
| PEKGY PEKER GMYO | 4,19 | -1,18 | 40.065.294,04 | 13:23 |
| PENGD PENGUEN GIDA | 6,66 | -1,48 | 7.839.183,80 | 13:23 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,44 | -0,62 | 8.683.976,76 | 13:23 |
| PETKM PETKIM | 17,65 | -0,28 | 351.568.744,97 | 13:23 |
| PETUN PINAR ET VE UN | 10,64 | 0,09 | 3.248.681,75 | 13:23 |
| PGSUS PEGASUS | 225,20 | -3,72 | 2.293.957.349,40 | 13:23 |
| PINSU PINAR SU | 6,44 | -0,62 | 1.950.007,77 | 13:22 |
| PKART PLASTIKKART | 62,00 | 3,16 | 28.013.084,30 | 13:23 |
| PKENT PETROKENT TURIZM | 245,80 | -1,21 | 15.166.684,10 | 13:22 |
| PLTUR PLATFORM TURIZM | 27,76 | 3,89 | 79.402.991,14 | 13:23 |
| PNLSN PANELSAN CATI CEPHE | 40,18 | 0,90 | 9.340.653,22 | 13:23 |
| PNSUT PINAR SUT | 9,98 | 0,71 | 3.134.451,37 | 13:20 |
| POLHO POLISAN HOLDING | 10,27 | 0,79 | 6.063.157,67 | 13:23 |
| POLTK POLITEKNIK METAL | 6.475,00 | 2,05 | 18.394.855,00 | 13:22 |
| PRDGS PARDUS GIRISIM | 5,42 | -1,45 | 7.215.108,41 | 13:23 |
| PRKAB TURK PRYSMIAN KABLO | 29,36 | 0,07 | 6.173.576,22 | 13:22 |
| PRKME PARK ELEK.MADENCILIK | 17,54 | -0,51 | 4.949.105,12 | 13:23 |
| PRZMA PRIZMA PRESS MATBAACILIK | 31,46 | 1,22 | 13.765.742,02 | 13:22 |
| PSDTC PERGAMON DIS TICARET | 78,45 | 0,64 | 6.864.833,10 | 13:23 |
| PSGYO PASIFIK GMYO | 1,52 | 0,66 | 40.182.555,15 | 13:23 |
| QNBFL QNB FINANSAL KIRALAMA | 87,90 | -1,57 | 949.956,30 | 12:55 |
| QNBTR QNB BANK | 280,75 | -1,49 | 1.144.337,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,54 | 0,79 | 10.884.571,31 | 13:23 |
| RALYH RAL YATIRIM HOLDING | 276,00 | -1,43 | 19.115.936,00 | 13:23 |
| RAYSG RAY SIGORTA | 392,75 | 1,49 | 11.671.681,50 | 13:23 |
| REEDR REEDER TEKNOLOJI | 14,68 | 0,07 | 209.908.993,12 | 13:23 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 113,90 | 0,09 | 23.916.207,40 | 13:23 |
| RNPOL RAINBOW POLIKARBONAT | 26,28 | 0,08 | 4.736.787,38 | 13:22 |
| RODRG RODRIGO TEKSTIL | 20,92 | 0,67 | 3.745.355,86 | 13:20 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 16,13 | -0,74 | 67.195.637,31 | 13:23 |
| RUBNS RUBENIS TEKSTIL | 27,62 | -1,43 | 19.921.669,38 | 13:23 |
| RYGYO REYSAS GMYO | 13,39 | -1,47 | 49.073.622,34 | 13:23 |
| RYSAS REYSAS LOJISTIK | 18,87 | 2,06 | 68.511.880,78 | 13:23 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 61,20 | 0,16 | 11.211.027,30 | 13:23 |
| SAHOL SABANCI HOLDING | 83,55 | 1,09 | 628.615.652,30 | 13:23 |
| SAMAT SARAY MATBAACILIK | 19,06 | 5,19 | 113.602.066,58 | 13:23 |
| SANEL SANEL MUHENDISLIK | 22,12 | -1,60 | 874.927,00 | 13:22 |
| SANFM SANIFOAM ENDUSTRI | 32,36 | 1,95 | 24.613.327,56 | 13:22 |
| SANKO SANKO PAZARLAMA | 25,34 | 1,20 | 6.665.794,68 | 13:21 |
| SARKY SARKUYSAN | 19,84 | 0,71 | 9.611.408,51 | 13:22 |
| SASA SASA POLYESTER | 3,84 | 0,26 | 715.239.724,39 | 13:23 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,80 | -0,05 | 15.346.899,16 | 13:23 |
| SDTTR SDT UZAY VE SAVUNMA | 231,60 | -1,57 | 66.595.165,70 | 13:23 |
| SEGMN SEGMEN KARDESLER GIDA | 18,15 | 1,51 | 21.587.529,68 | 13:23 |
| SEGYO SEKER GMYO | 4,25 | -0,23 | 24.188.497,93 | 13:22 |
| SEKFK SEKER FIN. KIR. | 7,99 | 3,23 | 27.220.165,54 | 13:22 |
| SEKUR SEKURO PLASTIK | 12,81 | -2,06 | 2.573.485,20 | 13:23 |
| SELEC SELCUK ECZA DEPOSU | 78,80 | -0,25 | 66.180.186,45 | 13:22 |
| SELGD SELCUK GIDA | 44,82 | 1,13 | 2.097.223,12 | 13:16 |
| SELVA SELVA GIDA | 10,34 | 0,78 | 8.751.458,17 | 13:23 |
| SEYKM SEYITLER KIMYA | 4,09 | -0,73 | 22.359.399,89 | 13:23 |
| SILVR SILVERLINE ENDUSTRI | 21,42 | -1,29 | 14.834.260,28 | 13:23 |
| SISE SISE CAM | 39,96 | 0,10 | 255.684.806,00 | 13:23 |
| SKBNK SEKERBANK | 4,10 | 0,74 | 171.803.397,26 | 13:21 |
| SKTAS SOKTAS | 4,71 | 1,29 | 9.071.018,44 | 13:22 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 85,95 | 0,17 | 4.409.904,65 | 13:22 |
| SKYMD SEKER YATIRIM | 10,80 | 0,28 | 5.861.764,01 | 13:23 |
| SMART SMARTIKS YAZILIM | 29,18 | -1,75 | 12.220.467,96 | 13:23 |
| SMRTG SMART GUNES ENERJISI TEK. | 38,32 | -0,73 | 35.799.541,56 | 13:23 |
| SNGYO SINPAS GMYO | 8,91 | -0,45 | 28.969.395,81 | 13:23 |
| SNICA SANICA ISI SANAYI | 5,17 | 0,19 | 17.255.536,82 | 13:22 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 50,00 | 0,00 | 717.350,00 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 59,95 | -0,08 | 372.109,65 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 109,20 | -1,53 | 503.273,40 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 14,36 | -0,62 | 25.978.270,18 | 13:23 |
| SOKM SOK MARKETLER TICARET | 38,98 | 0,15 | 112.746.041,22 | 13:23 |
| SONME SONMEZ FILAMENT | 73,65 | 0,82 | 1.821.093,90 | 13:18 |
| SRVGY SERVET GMYO | 280,50 | -0,71 | 18.515.840,25 | 13:21 |
| SUMAS SUMAS SUNI TAHTA | 319,75 | 1,11 | 134.623,75 | 12:55 |
| SUNTK SUN TEKSTIL | 29,62 | 0,41 | 24.613.813,74 | 13:23 |
| SURGY SUR TATIL EVLERI GMYO | 39,58 | -9,96 | 25.555.776,92 | 13:23 |
| SUWEN SUWEN TEKSTIL | 29,06 | 2,32 | 20.101.511,42 | 13:23 |
| TABGD TAB GIDA | 141,70 | -0,07 | 44.499.897,00 | 13:23 |
| TARKM TARKIM BITKI KORUMA | 456,25 | 0,88 | 74.640.453,00 | 13:23 |
| TATEN TATLIPINAR ENERJI URETIM | 34,34 | 0,00 | 7.893.579,16 | 13:22 |
| TATGD TAT GIDA | 22,32 | -0,09 | 5.957.180,04 | 13:22 |
| TAVHL TAV HAVALIMANLARI | 264,75 | 2,32 | 381.178.108,25 | 13:23 |
| TBORG T.TUBORG | 128,70 | 1,02 | 12.307.539,50 | 13:23 |
| TCELL TURKCELL | 94,55 | 2,27 | 947.121.924,35 | 13:23 |
| TCKRC KIRAC GALVANIZ | 26,12 | 4,73 | 215.962.079,46 | 13:23 |
| TDGYO TREND GMYO | 12,91 | -0,69 | 5.499.496,55 | 13:22 |
| TEKTU TEK-ART TURIZM | 4,57 | 0,44 | 19.326.768,39 | 13:22 |
| TERA TERA YATIRIM MENKUL DEGERLER | 26,90 | 1,89 | 13.589.986,40 | 13:22 |
| TEZOL EUROPAP TEZOL KAGIT | 17,76 | -0,17 | 13.655.337,36 | 13:21 |
| TGSAS TGS DIS TICARET | 56,50 | 0,09 | 6.051.096,45 | 13:23 |
| THYAO TURK HAVA YOLLARI | 278,50 | -0,18 | 3.436.351.398,25 | 13:23 |
| TKFEN TEKFEN HOLDING | 82,10 | -1,14 | 231.742.712,80 | 13:23 |
| TKNSA TEKNOSA IC VE DIS TICARET | 28,02 | 3,01 | 66.529.650,36 | 13:23 |
| TLMAN TRABZON LIMAN | 93,85 | -1,26 | 7.522.372,45 | 13:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 67,15 | -0,52 | 4.030.879,30 | 13:23 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,00 | -0,18 | 23.049.544,60 | 13:21 |
| TNZTP TAPDI TINAZTEPE | 66,10 | 1,15 | 13.220.907,15 | 13:23 |
| TOASO TOFAS OTO. FAB. | 195,30 | -0,36 | 318.824.927,50 | 13:23 |
| TRCAS TURCAS PETROL | 21,90 | -0,90 | 8.455.327,42 | 13:23 |
| TRGYO TORUNLAR GMYO | 56,25 | 2,37 | 50.665.404,20 | 13:22 |
| TRILC TURK ILAC SERUM | 19,02 | 0,05 | 28.621.308,50 | 13:23 |
| TSGYO TSKB GMYO | 9,39 | 2,18 | 92.014.615,81 | 13:23 |
| TSKB T.S.K.B. | 12,13 | 0,75 | 48.434.771,98 | 13:23 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 24.043.539,73 | 13:23 |
| TTKOM TURK TELEKOM | 45,32 | 0,71 | 394.412.559,78 | 13:23 |
| TTRAK TURK TRAKTOR | 741,50 | -0,67 | 75.352.342,50 | 13:23 |
| TUCLK TUGCELIK | 10,40 | -0,76 | 18.675.515,78 | 13:23 |
| TUKAS TUKAS | 6,55 | 0,00 | 19.731.503,50 | 13:23 |
| TUPRS TUPRAS | 143,90 | 0,28 | 719.608.671,90 | 13:23 |
| TUREX TUREKS TURIZM TASIMACILIK | 106,20 | 1,72 | 42.983.507,10 | 13:21 |
| TURGG TURKER PROJE GAYRIMENKUL | 505,50 | 0,80 | 10.447.041,50 | 13:22 |
| TURSG TURKIYE SIGORTA | 12,64 | 0,32 | 57.896.700,81 | 13:23 |
| UFUK UFUK YATIRIM | 501,50 | 4,48 | 23.674.065,25 | 13:23 |
| ULAS ULASLAR TURIZM YAT. | 29,30 | -4,25 | 6.131.569,36 | 13:20 |
| ULKER ULKER BISKUVI | 102,80 | -0,29 | 256.705.936,50 | 13:23 |
| ULUFA ULUSAL FAKTORING | 14,73 | 0,14 | 8.919.855,94 | 13:23 |
| ULUSE ULUSOY ELEKTRIK | 180,50 | 1,01 | 10.794.876,60 | 13:23 |
| ULUUN ULUSOY UN SANAYI | 6,29 | -2,02 | 43.373.150,49 | 13:23 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,96 | 1,01 | 2.142.554,39 | 13:22 |
| USAK USAK SERAMIK | 11,40 | 4,59 | 139.587.282,33 | 13:23 |
| VAKBN VAKIFLAR BANKASI | 24,10 | 2,38 | 358.650.797,30 | 13:23 |
| VAKFN VAKIF FIN. KIR. | 1,70 | 0,59 | 40.641.497,97 | 13:23 |
| VAKKO VAKKO TEKSTIL | 80,10 | -1,54 | 23.702.133,15 | 13:23 |
| VANGD VANET GIDA | 17,65 | -0,62 | 3.241.400,58 | 13:22 |
| VBTYZ VBT YAZILIM | 26,32 | -0,45 | 10.017.569,96 | 13:23 |
| VERTU VERUSATURK GIRISIM | 38,62 | -0,21 | 2.369.897,94 | 13:21 |
| VERUS VERUSA HOLDING | 264,25 | -0,94 | 10.640.939,25 | 13:23 |
| VESBE VESTEL BEYAZ ESYA | 16,89 | -0,35 | 18.196.225,94 | 13:23 |
| VESTL VESTEL | 58,15 | -1,02 | 115.195.116,55 | 13:23 |
| VKFYO VAKIF YAT. ORT. | 20,24 | 0,00 | 6.715.621,99 | 13:22 |
| VKGYO VAKIF GMYO | 2,06 | -2,37 | 102.317.813,45 | 13:23 |
| VKING VIKING KAGIT | 29,46 | 0,55 | 7.506.321,80 | 13:23 |
| VRGYO VERA KONSEPT GMYO | 2,71 | -0,73 | 52.730.040,95 | 13:23 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 480,75 | 7,13 | 172.848.961,25 | 13:23 |
| YATAS YATAS | 26,10 | -0,84 | 18.132.134,62 | 13:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,54 | -1,10 | 20.380.184,90 | 13:23 |
| YBTAS YIBITAS INSAAT MALZEME | 105.597,50 | 0,00 | 316.792,50 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 205,00 | 0,49 | 189.261.546,70 | 13:23 |
| YESIL YESIL YATIRIM HOLDING | 1,51 | 2,72 | 79.835.405,65 | 13:23 |
| YGGYO YENI GIMAT GMYO | 60,55 | 0,67 | 3.481.910,60 | 13:21 |
| YGYO YESIL GMYO | 9,05 | 3,43 | 116.378.008,24 | 13:23 |
| YIGIT YIGIT AKU | 33,04 | 0,06 | 62.958.367,44 | 13:23 |
| YKBNK YAPI VE KREDI BANK. | 27,02 | 1,35 | 2.776.962.221,60 | 13:23 |
| YKSLN YUKSELEN CELIK | 7,12 | 1,14 | 2.311.959,28 | 13:23 |
| YONGA YONGA MOBILYA | 72,00 | 0,14 | 664.416,00 | 12:55 |
| YUNSA YUNSA | 6,11 | 0,66 | 4.665.039,85 | 13:23 |
| YYAPI YESIL YAPI | 5,01 | 2,66 | 69.844.104,61 | 13:23 |
| YYLGD YAYLA GIDA | 9,68 | 0,10 | 8.172.762,01 | 13:23 |
| ZEDUR ZEDUR ENERJI | 8,13 | 0,25 | 2.399.774,40 | 13:23 |
| ZOREN ZORLU ENERJI | 4,19 | -0,71 | 94.251.082,64 | 13:23 |
| ZRGYO ZIRAAT GMYO | 12,20 | 1,84 | 38.888.962,79 | 13:23 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama