Menüyü Kapat
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM31,580,0062.069.101,3618:10
ACSEL ACIPAYAM SELULOZ169,104,5157.057.405,3018:10
ADEL ADEL KALEMCILIK737,505,28558.540.040,0018:10
ADESE ADESE GAYRIMENKUL2,370,42110.147.122,0918:10
ADGYO ADRA GMYO29,700,6141.485.495,7418:10
AEFES ANADOLU EFES180,20-0,55493.214.840,6018:10
AFYON AFYON CIMENTO15,132,09241.003.934,8818:10
AGESA AGESA HAYAT EMEKLILIK81,350,9945.243.170,5018:10
AGHOL ANADOLU GRUBU HOLDING315,00-1,18234.530.749,5018:10
AGROT AGROTECH TEKNOLOJI32,74-1,27424.149.719,1818:10
AGYO ATAKULE GMYO8,80-4,4576.734.629,1018:10
AHGAZ AHLATCI DOGALGAZ13,724,41204.586.735,2618:10
AKBNK AKBANK59,052,794.831.931.038,4018:10
AKCNS AKCANSA152,004,11306.842.318,2018:10
AKENR AK ENERJI23,08-6,10413.382.478,7018:10
AKFGY AKFEN GMYO2,260,44199.477.345,6418:10
AKFYE AKFEN YEN. ENERJI24,14-1,63172.030.112,4818:10
AKGRT AKSIGORTA7,221,26230.962.568,5718:10
AKMGY AKMERKEZ GMYO363,0010,0075.530.655,0018:10
AKSA AKSA113,109,91676.868.818,8018:10
AKSEN AKSA ENERJI38,58-0,52328.198.963,3418:10
AKSGY AKIS GMYO16,441,1194.899.531,5618:10
AKSUE AKSU ENERJI15,740,5842.565.544,6118:10
AKYHO AKDENIZ YATIRIM HOLDING7,020,1488.516.316,6818:10
ALARK ALARKO HOLDING116,201,221.124.334.732,2018:10
ALBRK ALBARAKA TURK4,691,74185.354.106,7618:10
ALCAR ALARKO CARRIER1.410,000,7961.325.602,0018:10
ALCTL ALCATEL LUCENT TELETAS115,50-2,9469.998.095,2018:10
ALFAS ALFA SOLAR ENERJI92,150,33272.050.548,1518:10
ALGYO ALARKO GMYO45,842,7895.965.220,1618:10
ALKA ALKIM KAGIT29,884,7084.902.920,6818:10
ALKIM ALKIM KIMYA39,509,97267.315.185,7818:10
ALMAD ALTINYAG MADENCILIK VE ENERJI7,63-1,0417.663.016,3818:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI25,140,36491.467.245,7118:10
ALVES ALVES KABLO60,859,941.865.587.804,3518:10
ANELE ANEL ELEKTRIK21,560,2864.074.051,3418:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI13,99-1,2021.572.097,5018:10
ANHYT ANADOLU HAYAT EMEK.53,75-1,1934.536.857,4518:10
ANSGR ANADOLU SIGORTA88,502,43142.201.249,2518:10
ARASE DOGU ARAS ENERJI74,403,553.993.763.608,2018:10
ARCLK ARCELIK168,20-0,36960.144.464,5018:10
ARDYZ ARD BILISIM TEKNOLOJILERI41,24-2,18187.154.649,7818:10
ARENA ARENA BILGISAYAR51,500,9831.916.976,9018:10
ARSAN ARSAN TEKSTIL16,573,7677.865.404,5018:10
ARTMS ARTEMIS HALI56,709,99355.290.263,6518:10
ARZUM ARZUM EV ALETLERI46,682,68121.020.433,6818:10
ASELS ASELSAN59,102,873.463.425.501,8018:10
ASGYO ASCE GMYO14,20-0,7770.034.423,6918:10
ASTOR ASTOR ENERJI96,802,871.472.264.693,7018:10
ASUZU ANADOLU ISUZU107,90-1,91321.363.880,5018:10
ATAGY ATA GMYO14,67-1,349.702.650,0418:10
ATAKP ATAKEY PATATES47,56-0,2548.651.332,7618:10
ATATP ATP YAZILIM152,70-0,20166.923.868,5018:10
ATEKS AKIN TEKSTIL158,90-2,5814.993.540,3018:10
ATLAS ATLAS YAT. ORT.6,17-3,4418.877.236,4518:10
ATSYH ATLANTIS YATIRIM HOLDING49,54-4,642.957.089,3618:10
AVGYO AVRASYA GMYO8,993,337.787.061,8718:10
AVHOL AVRUPA YATIRIM HOLDING45,28-2,4151.628.081,9218:10
AVOD A.V.O.D GIDA VE TARIM3,60-0,5524.141.308,0218:10
AVPGY AVRUPAKENT GMYO42,18-0,14103.314.470,1818:10
AVTUR AVRASYA PETROL VE TUR.14,204,4927.875.866,3018:10
AYCES ALTINYUNUS CESME726,00-1,1651.999.037,5018:10
AYDEM AYDEM ENERJI27,400,8166.887.656,8218:10
AYEN AYEN ENERJI31,72-0,6981.348.669,7818:10
AYES AYES CELIK HASIR VE CIT45,002,043.054.936,1818:10
AYGAZ AYGAZ181,200,00122.980.597,8018:10
AZTEK AZTEK TEKNOLOJI104,80-0,3850.803.383,7018:10
BAGFS BAGFAS25,101,5435.847.055,6018:10
BAKAB BAK AMBALAJ52,00-3,5314.686.621,4018:10
BALAT BALATACILAR BALATACILIK25,5210,006.263.545,3218:10
BANVT BANVIT183,606,62180.882.215,2018:10
BARMA BAREM AMBALAJ20,30-1,5531.511.577,4218:10
BASCM BASTAS BASKENT CIMENTO15,35-2,352.153.002,1818:10
BASGZ BASKENT DOGALGAZ GMYO20,562,3942.772.631,4818:10
BAYRK BAYRAK TABAN SANAYI64,155,16334.435.773,1518:10
BEGYO BATI EGE GMYO5,091,60253.297.093,9118:10
BERA BERA HOLDING19,01-2,36338.467.498,8018:10
BEYAZ BEYAZ FILO26,34-4,5043.456.093,0218:10
BFREN BOSCH FREN SISTEMLERI1.010,00-0,2089.919.769,0018:10
BIENY BIEN YAPI URUNLERI42,660,7178.141.395,5218:10
BIGCH BUYUK SEFLER BIGCHEFS34,74-0,7429.677.270,8418:10
BIMAS BIM MAGAZALAR386,503,691.438.499.726,7518:10
BINHO 1000 YATIRIMLAR HOL.458,75-2,08287.752.673,5018:10
BIOEN BIOTREND CEVRE VE ENERJI19,040,1183.217.980,3518:10
BIZIM BIZIM MAGAZALARI39,260,2020.767.901,5018:10
BJKAS BESIKTAS FUTBOL YAT.58,70-9,9721.411.940,3018:10
BLCYT BILICI YATIRIM20,581,8890.492.819,4618:10
BMSCH BMS CELIK HASIR24,60-0,3216.408.044,3618:10
BMSTL BMS BIRLESIK METAL32,40-3,1728.474.847,6618:10
BNTAS BANTAS AMBALAJ12,900,2345.255.625,9818:10
BOBET BOGAZICI BETON SANAYI38,304,25409.026.073,2018:10
BORLS BORLEASE OTOMOTIV34,102,16112.119.470,9018:10
BORSK BOR SEKER35,02-1,07203.861.827,3618:10
BOSSA BOSSA11,81-2,2423.609.108,0818:10
BRISA BRISA119,20-2,6989.250.065,5018:10
BRKO BIRKO MENSUCAT5,497,027.166.027,1418:10
BRKSN BERKOSAN YALITIM45,00-2,7733.820.173,7618:10
BRKVY BIRIKIM VARLIK YONETIM168,00-1,5259.881.163,4018:10
BRLSM BIRLESIM MUHENDISLIK27,70-1,14137.744.937,0218:10
BRMEN BIRLIK MENSUCAT6,403,232.256.955,3318:10
BRSAN BORUSAN BORU SANAYI596,000,42336.985.701,5018:10
BRYAT BORUSAN YAT. PAZ.3.142,50-0,79199.026.950,0018:10
BSOKE BATISOKE CIMENTO22,70-5,4284.489.953,2418:10
BTCIM BATI CIMENTO138,802,81312.558.492,7018:10
BUCIM BURSA CIMENTO8,511,67206.830.919,7918:10
BURCE BURCELIK292,002,73295.049.266,0018:10
BURVA BURCELIK VANA176,50-6,47109.794.347,1018:10
BVSAN BULBULOGLU VINC110,70-0,5487.363.809,6018:10
BYDNR BAYDONER RESTORANLARI30,460,9920.461.195,4618:10
CANTE CAN2 TERMIK18,70-0,43335.169.775,8618:10
CASA CASA EMTIA PETROL96,302,124.317.846,1018:10
CATES CATES ELEKTRIK58,352,37102.794.682,8018:10
CCOLA COCA COLA ICECEK697,001,16307.407.828,0018:10
CELHA CELIK HALAT33,540,6025.178.786,8818:10
CEMAS CEMAS DOKUM3,380,0088.761.767,4618:10
CEMTS CEMTAS11,10-0,6389.108.150,0318:10
CEOEM CEO EVENT MEDYA17,97-0,3916.129.464,8118:10
CIMSA CIMSA32,982,74532.142.833,3218:10
CLEBI CELEBI1.713,00-2,39290.739.975,0018:10
CMBTN CIMBETON3.960,00-2,70164.268.635,0018:10
CMENT CIMENTAS499,25-5,5314.022.382,2518:10
CONSE CONSUS ENERJI7,00-7,77408.907.976,0618:10
COSMO COSMOS YAT. HOLDING139,50-0,1422.706.144,8018:10
CRDFA CREDITWEST FAKTORING11,17-9,99770.158.782,7718:10
CRFSA CARREFOURSA147,20-2,2668.872.955,2018:10
CUSAN CUHADAROGLU METAL25,32-1,0922.615.074,3618:10
CVKMD CVK MADEN468,756,23642.793.249,7518:10
CWENE CW ENERJI299,750,33216.499.909,5018:10
DAGHL DAGI YATIRIM HOLDING22,560,3627.028.485,5818:10
DAGI DAGI GIYIM8,530,9516.942.453,4218:10
DAPGM DAP GAYRIMENKUL35,020,46247.456.571,2618:10
DARDL DARDANEL7,493,4577.801.536,7018:10
DENGE DENGE HOLDING2,620,0039.337.286,8818:10
DERHL DERLUKS YATIRIM HOLDING10,03-0,2077.392.378,2018:10
DERIM DERIMOD51,809,7541.492.913,8118:10
DESA DESA DERI29,481,6626.772.760,6218:10
DESPC DESPEC BILGISAYAR53,251,6263.346.521,3018:10
DEVA DEVA HOLDING73,001,5332.614.578,0018:10
DGATE DATAGATE BILGISAYAR46,56-3,6838.115.558,1618:10
DGGYO DOGUS GMYO35,122,0916.521.638,8418:10
DGNMO DOGANLAR MOBILYA13,083,0742.771.979,3718:10
DIRIT DIRITEKS DIRILIS TEKSTIL15,429,994.055.085,3618:10
DITAS DITAS DOGAN21,54-4,6923.277.476,1618:10
DMRGD DMR UNLU MAMULLER15,99-1,4858.010.121,6018:10
DMSAS DEMISAS DOKUM6,89-3,0960.621.266,2818:10
DNISI DINAMIK ISI MAKINA YALITIM19,61-6,3560.817.253,4018:10
DOAS DOGUS OTOMOTIV310,250,321.500.280.293,7518:10
DOBUR DOGAN BURDA166,80-4,5276.597.792,1018:10
DOCO DO-CO4.995,000,7646.415.592,5018:10
DOFER DOFER YAPI MALZEMELERI37,06-1,9133.846.994,5618:10
DOGUB DOGUSAN21,90-2,1423.372.978,0018:10
DOHOL DOGAN HOLDING14,340,841.073.657.432,8518:10
DOKTA DOKTAS DOKUMCULUK35,320,4034.027.082,3218:10
DURDO DURAN DOGAN BASIM16,31-2,348.513.457,8418:10
DYOBY DYO BOYA50,05-0,3054.106.976,6918:10
DZGYO DENIZ GMYO4,91-1,0110.721.480,7418:10
EBEBK EBEBEK MAGAZACILIK49,02-0,5769.564.525,9418:10
ECILC ECZACIBASI ILAC51,302,09249.128.881,5518:10
ECZYT ECZACIBASI YATIRIM234,00-0,09121.624.396,9018:10
EDATA E-DATA TEKNOLOJI23,742,33124.111.607,7618:10
EDIP EDIP GAYRIMENKUL28,729,95419.215.118,6418:10
EGEEN EGE ENDUSTRI15.837,50-1,78236.869.522,5018:10
EGEPO NASMED EGEPOL20,980,6728.539.973,2418:10
EGGUB EGE GUBRE45,901,2816.818.843,3418:10
EGPRO EGE PROFIL208,701,6671.663.341,6018:10
EGSER EGE SERAMIK3,921,5519.366.093,7918:10
EKGYO EMLAK KONUT GMYO9,684,762.410.531.628,5818:10
EKIZ EKIZ KIMYA71,00-6,394.734.235,2018:10
EKOS EKOS TEKNOLOJI48,60-1,62289.086.667,8118:10
EKSUN EKSUN GIDA66,100,4643.959.075,4518:10
ELITE ELITE NATUREL ORGANIK GIDA49,26-0,4058.065.518,8818:10
EMKEL EMEK ELEKTRIK15,190,8668.376.806,1218:10
EMNIS EMINIS AMBALAJ350,003,027.569.586,0018:10
ENERY ENERYA ENERJI171,50-1,72258.323.786,4018:10
ENJSA ENERJISA ENERJI66,701,99416.575.984,9518:10
ENKAI ENKA INSAAT38,905,021.187.405.587,4618:10
ENSRI ENSARI DERI26,86-2,82113.567.168,3618:10
ENTRA IC ENTERRA YEN. ENERJI12,40-1,821.237.064.814,7318:10
EPLAS EGEPLAST7,206,3551.100.698,4118:10
ERBOS ERBOSAN234,10-9,44271.655.067,8018:10
ERCB ERCIYAS CELIK BORU140,80-0,14116.783.542,0018:10
EREGL EREGLI DEMIR CELIK42,802,885.552.697.383,0418:10
ERSU ERSU GIDA47,503,8538.613.608,2218:10
ESCAR ESCAR FILO278,502,0159.927.904,5018:10
ESCOM ESCORT TEKNOLOJI76,150,1331.156.815,3018:10
ESEN ESENBOGA ELEKTRIK22,420,99199.139.828,3018:10
ETILR ETILER GIDA23,329,2892.480.529,6218:10
ETYAT EURO TREND YAT. ORT.16,50-0,3016.552.290,4018:10
EUHOL EURO YATIRIM HOLDING3,26-2,9843.112.588,0318:10
EUKYO EURO KAPITAL YAT. ORT.26,000,5411.404.714,3418:10
EUPWR EUROPOWER ENERJI153,601,65261.690.186,1018:10
EUREN EUROPEN ENDUSTRI15,480,85115.047.010,7118:10
EUYO EURO YAT. ORT.16,80-0,779.137.341,6218:10
EYGYO EYG GMYO10,20-1,3523.154.183,2418:10
FADE FADE GIDA18,40-0,9721.853.316,6018:10
FENER FENERBAHCE FUTBOL91,152,99230.534.087,9018:10
FLAP FLAP KONGRE TOPLANTI HIZ.9,63-0,8243.943.250,2118:10
FMIZP F-M IZMIT PISTON341,502,6356.245.703,5018:10
FONET FONET BILGI TEKNOLOJILERI24,50-2,3935.890.439,6218:10
FORMT FORMET METAL VE CAM2,83-0,3584.911.107,1618:10
FORTE FORTE BILGI ILETISIM71,650,56124.196.564,0018:10
FRIGO FRIGO PAK GIDA7,980,8815.917.634,9518:10
FROTO FORD OTOSAN1.109,001,65948.717.953,0018:10
FZLGY FUZUL GMYO12,172,7045.114.196,0118:10
GARAN GARANTI BANKASI80,852,211.950.584.221,6518:10
GARFA GARANTI FAKTORING183,00-5,91110.206.519,2018:10
GEDIK GEDIK Y. MEN. DEG.15,01-0,2024.172.730,1218:10
GEDZA GEDIZ AMBALAJ29,000,5520.582.425,0418:10
GENIL GEN ILAC57,750,4355.932.194,4518:10
GENTS GENTAS8,720,2326.356.535,2318:10
GEREL GERSAN ELEKTRIK41,500,44343.380.215,0018:10
GESAN GIRISIM ELEKTRIK SANAYI73,60-0,27349.521.382,4018:10
GIPTA GIPTA OFIS KIRTASIYE46,341,8574.046.929,5418:10
GLBMD GLOBAL MEN. DEG.39,801,8914.922.435,7618:10
GLCVY GELECEK VARLIK YONETIMI47,40-2,6347.387.944,0418:10
GLRYH GULER YAT. HOLDING12,33-0,4025.501.336,3818:10
GLYHO GLOBAL YAT. HOLDING14,03-0,43144.794.104,8818:10
GMTAS GIMAT MAGAZACILIK7,85-1,2610.888.903,3718:10
GOKNR GOKNUR GIDA24,304,29205.458.335,2218:10
GOLTS GOLTAS CIMENTO546,00-7,612.006.273.972,5018:10
GOODY GOOD-YEAR21,240,0013.304.448,8418:10
GOZDE GOZDE GIRISIM23,160,6143.667.583,4818:10
GRNYO GARANTI YAT. ORT.10,290,6868.494.562,8018:10
GRSEL GUR-SEL TURIZM TASIMACILIK95,502,69102.013.001,8518:10
GRTRK GRAINTURK TARIM79,006,54127.362.598,8518:10
GSDDE GSD DENIZCILIK10,46-1,7857.493.692,0718:10
GSDHO GSD HOLDING4,705,38196.369.403,4518:10
GSRAY GALATASARAY SPORTIF9,550,42756.830.903,4318:10
GUBRF GUBRE FABRIK.158,600,70939.456.034,4018:10
GWIND GALATA WIND ENERJI28,201,08149.910.845,0018:10
GZNMI GEZINOMI SEYAHAT41,726,6560.654.521,9818:10
HALKB T. HALK BANKASI15,923,042.055.007.609,6218:10
HATEK HATAY TEKSTIL14,422,4965.983.807,3718:10
HATSN HATSAN GEMI67,050,00329.901.737,1018:10
HDFGS HEDEF GIRISIM2,143,3867.167.980,2118:10
HEDEF HEDEF HOLDING24,04-0,588.382.863,4218:10
HEKTS HEKTAS15,420,39676.223.693,5018:10
HKTM HIDROPAR HAREKET KONTROL23,623,23107.877.380,5818:10
HLGYO HALK GMYO3,295,11243.891.986,1518:10
HTTBT HITIT BILGISAYAR75,853,9027.367.969,4018:10
HUBVC HUB GIRISIM12,410,8940.221.495,5718:10
HUNER HUN YENILENEBILIR ENERJI7,080,43150.738.903,1618:10
HURGZ HURRIYET GZT.4,57-1,0819.082.606,7518:10
ICBCT ICBC TURKEY BANK16,321,3730.291.889,0918:10
ICUGS ICU GIRISIM16,990,1217.206.130,7018:10
IDGYO IDEALIST GMYO6,78-4,245.955.477,3718:10
IEYHO ISIKLAR ENERJI YAPI HOL.5,270,7651.349.909,1418:10
IHAAS IHLAS HABER AJANSI14,103,0721.527.424,3118:10
IHEVA IHLAS EV ALETLERI2,551,1920.961.782,7918:10
IHGZT IHLAS GAZETECILIK1,21-2,4235.327.701,3518:10
IHLAS IHLAS HOLDING1,130,0035.495.448,1518:10
IHLGM IHLAS GAYRIMENKUL1,49-1,9733.456.920,9718:10
IHYAY IHLAS YAYIN HOLDING3,03-1,3011.146.533,2418:10
IMASM IMAS MAKINA20,649,03615.264.871,3018:10
INDES INDEKS BILGISAYAR9,26-0,4354.885.325,2918:10
INFO INFO YATIRIM11,610,0031.706.692,8818:10
INGRM INGRAM BILISIM594,00-0,1736.180.570,0018:10
INTEM INTEMA294,500,6841.577.964,0018:10
INVEO INVEO YATIRIM HOLDING49,222,03212.591.104,9618:10
INVES INVESTCO HOLDING317,000,6311.365.064,5018:10
IPEKE IPEK DOGAL ENERJI41,765,94409.672.621,8418:10
ISATR IS BANKASI (A)2.295.242,500,000,0018:10
ISBIR ISBIR HOLDING133,609,8712.607.779,6018:10
ISBTR IS BANKASI (B)600.000,00-4,763.064.995,0018:10
ISCTR IS BANKASI (C)13,294,657.188.097.392,9118:10
ISDMR ISKENDERUN DEMIR CELIK36,023,15239.937.565,8418:10
ISFIN IS FIN.KIR.11,75-2,41164.638.999,3818:10
ISGSY IS GIRISIM34,743,70287.789.982,4818:10
ISGYO IS GMYO15,710,90201.571.525,6118:10
ISKPL ISIK PLASTIK8,630,3517.582.053,5418:10
ISKUR IS BANKASI (KUR.)7.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.36,163,91320.522.854,5418:10
ISSEN ISBIR SENTETIK DOKUMA11,250,2721.529.433,2518:10
ISYAT IS YAT. ORT.11,090,5438.068.035,1918:10
IZENR IZDEMIR ENERJI27,260,8176.110.318,4418:10
IZFAS IZMIR FIRCA21,323,50161.649.943,6218:10
IZINV IZ YATIRIM HOLDING59,95-5,0725.312.523,1018:10
IZMDC IZMIR DEMIR CELIK7,633,53137.222.152,2418:10
JANTS JANTSA JANT SANAYI311,50-1,11304.647.633,5018:10
KAPLM KAPLAMIN176,00-2,7618.523.619,7018:10
KAREL KAREL ELEKTRONIK15,490,06144.475.219,4918:10
KARSN KARSAN OTOMOTIV13,201,541.249.519.689,8918:10
KARTN KARTONSAN128,40-2,5873.125.469,7018:10
KARYE KARTAL YEN. ENERJI39,00-2,4544.703.234,0218:10
KATMR KATMERCILER EKIPMAN2,353,98315.389.668,3218:10
KAYSE KAYSERI SEKER FABRIKASI31,123,39181.927.968,1818:10
KBORU KUZEY BORU107,101,04172.669.752,1018:10
KCAER KOCAER CELIK59,553,571.036.823.596,5018:10
KCHOL KOC HOLDING217,001,692.820.772.014,5018:10
KENT KENT GIDA1.493,00-3,5519.866.021,0018:10
KERVN KERVANSARAY YAT. HOLDING2,17-2,254.963.878,4218:10
KERVT KEREVITAS GIDA13,33-3,1352.819.813,9518:10
KFEIN KAFEIN YAZILIM135,50-3,21193.234.591,7018:10
KGYO KORAY GMYO37,06-2,019.061.958,3618:10
KIMMR KIM MARKET-ERSAN ALISVERIS10,17-0,9728.469.411,4818:10
KLGYO KILER GMYO5,93-6,32284.048.886,6618:10
KLKIM KALEKIM KIMYEVI MADDELER26,101,3244.717.061,1618:10
KLMSN KLIMASAN KLIMA32,200,3726.886.848,1618:10
KLNMA T. KALKINMA BANK.15,70-0,635.559.624,5018:10
KLRHO KILER HOLDING43,12-3,3229.386.382,7818:10
KLSER KALESERAMIK59,450,85111.117.251,2018:10
KLSYN KOLEKSIYON MOBILYA6,41-2,2916.303.927,7018:10
KMPUR KIMTEKS POLIURETAN68,053,11201.469.680,4518:10
KNFRT KONFRUT GIDA12,03-0,1720.203.241,5118:10
KONKA KONYA KAGIT54,00-1,7378.232.822,3518:10
KONTR KONTROLMATIK TEKNOLOJI241,402,851.295.252.777,1018:10
KONYA KONYA CIMENTO11.192,50-1,67238.666.042,5018:10
KOPOL KOZA POLYESTER46,900,0080.439.002,7018:10
KORDS KORDSA TEKNIK TEKSTIL100,706,45288.538.315,9018:10
KOZAA KOZA MADENCILIK51,851,77681.209.204,7518:10
KOZAL KOZA ALTIN23,401,561.832.210.228,5218:10
KRDMA KARDEMIR (A)20,402,1545.474.444,5818:10
KRDMB KARDEMIR (B)19,161,7031.189.723,8118:10
KRDMD KARDEMIR (D)25,903,521.597.075.704,8818:10
KRGYO KORFEZ GMYO25,160,6444.761.224,0818:10
KRONT KRON TEKNOLOJI24,40-2,4015.200.482,1218:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ9,16-1,5118.644.854,7218:10
KRSTL KRISTAL KOLA8,841,4948.432.357,6018:10
KRTEK KARSU TEKSTIL38,16-3,3936.912.806,0218:10
KRVGD KERVAN GIDA28,94-8,07123.792.738,1618:10
KSTUR KUSTUR KUSADASI TURIZM8.430,000,0011.577.140,0018:10
KTLEV KATILIMEVIM TAS. FIN.161,20-2,83118.120.179,2018:10
KTSKR KUTAHYA SEKER FABRIKASI72,80-1,2227.164.750,2518:10
KUTPO KUTAHYA PORSELEN107,00-3,60106.666.846,4018:10
KUVVA KUVVA GIDA47,305,822.375.675,5018:10
KUYAS KUYAS YATIRIM50,951,9462.578.795,4718:10
KZBGY KIZILBUK GYO24,402,8766.876.455,7218:10
KZGYO KUZUGRUP GMYO24,76-1,4345.698.528,8418:10
LIDER LDR TURIZM67,502,2032.290.783,0518:10
LIDFA LIDER FAKTORING8,82-3,2969.635.276,7118:10
LINK LINK BILGISAYAR443,25-1,0653.378.200,5018:10
LKMNH LOKMAN HEKIM SAGLIK82,901,8422.784.698,4018:10
LMKDC LIMAK DOGU ANADOLU26,360,61271.268.735,3618:10
LOGO LOGO YAZILIM90,05-1,6964.388.211,1018:10
LRSHO LORAS HOLDING2,99-1,64113.958.078,2418:10
LUKSK LUKS KADIFE127,809,98147.945.157,8018:10
MAALT MARMARIS ALTINYUNUS1.241,001,3146.070.603,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI91,450,4938.733.247,6518:10
MAGEN MARGUN ENERJI25,409,961.270.579.187,2418:10
MAKIM MAKIM MAKINE27,500,4417.683.099,1418:10
MAKTK MAKINA TAKIM6,800,4420.386.746,0618:10
MANAS MANAS ENERJI YONETIMI10,60-6,6173.422.331,0118:10
MARBL TUREKS TURUNC MADENCILIK18,54-0,38102.995.489,0618:10
MARKA MARKA YATIRIM HOLDING95,00-4,4734.087.664,0018:10
MARTI MARTI OTEL4,28-0,9346.733.207,1918:10
MAVI MAVI GIYIM88,700,40308.355.104,7518:10
MEDTR MEDITERA TIBBI MALZEME31,98-1,5413.872.253,2218:10
MEGAP MEGA POLIETILEN5,7210,0028.990.126,8818:10
MEGMT MEGA METAL44,60-2,75218.707.413,3618:10
MEKAG MEKA BETON60,75-0,4988.091.305,1018:10
MEPET METRO PETROL VE TESISLERI12,570,568.879.137,0118:10
MERCN MERCAN KIMYA13,300,7629.442.063,6918:10
MERIT MERIT TURIZM124,00-0,3225.857.124,2018:10
MERKO MERKO GIDA15,020,6033.263.796,6118:10
METRO METRO HOLDING2,88-0,6924.361.146,4418:10
METUR METEMTUR YATIRIM16,786,68216.205.757,1718:10
MGROS MIGROS TICARET442,750,28781.762.056,5018:10
MHRGY MHR GMYO5,01-0,6035.160.041,6918:10
MIATK MIA TEKNOLOJI60,90-0,33599.678.148,6018:10
MIPAZ MILPA94,80-2,5740.485.020,2018:10
MMCAS MMC SAN. VE TIC. YAT.16,049,945.262.451,3218:10
MNDRS MENDERES TEKSTIL13,130,6968.994.080,3418:10
MNDTR MONDI TURKEY7,263,2746.625.503,0218:10
MOBTL MOBILTEL ILETISIM7,05-5,62197.843.955,4718:10
MOGAN MOGAN ENERJI15,83-0,75481.222.252,1218:10
MPARK MLP SAGLIK230,001,72179.218.253,3018:10
MRGYO MARTI GMYO6,524,32409.955.147,8618:10
MRSHL MARSHALL2.123,00-0,93113.622.928,0018:10
MSGYO MISTRAL GMYO14,24-2,7312.920.315,6818:10
MTRKS MATRIKS BILGI DAGITIM63,252,3540.078.804,0518:10
MTRYO METRO YAT. ORT.8,55-3,723.439.756,3518:10
MZHLD MAZHAR ZORLU HOLDING8,54-1,2712.885.848,8518:10
NATEN NATUREL ENERJI59,500,34623.249.926,9518:10
NETAS NETAS TELEKOM.96,600,78139.431.713,2018:10
NIBAS NIGBAS NIGDE BETON21,800,9325.100.720,7218:10
NTGAZ NATURELGAZ22,008,16113.124.463,1018:10
NTHOL NET HOLDING30,600,0041.124.792,8018:10
NUGYO NUROL GMYO7,84-1,5139.918.985,8718:10
NUHCM NUH CIMENTO289,000,7079.621.693,5018:10
OBAMS OBA MAKARNACILIK42,000,24391.892.221,7618:10
OBASE OBASE BILGISAYAR52,60-4,1031.857.451,5518:10
ODAS ODAS ELEKTRIK9,491,28712.664.077,0618:10
ODINE ODINE TEKNOLOJI91,951,211.210.791.209,4018:10
OFSYM OFIS YEM GIDA47,242,2148.717.323,5818:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER173,90-1,7558.502.047,1018:10
ORCAY ORCAY ORTAKOY CAY SANAYI12,26-1,1324.150.543,5318:10
ORGE ORGE ENERJI ELEKTRIK71,901,2071.530.113,3518:10
ORMA ORMA ORMAN MAHSULLERI282,008,4611.031.258,0018:10
OSMEN OSMANLI MENKUL212,501,4859.122.060,3018:10
OSTIM OSTIM ENDUSTRIYEL YAT6,18-1,2823.561.675,1718:10
OTKAR OTOKAR496,000,30115.774.348,7518:10
OTTO OTTO HOLDING318,00-3,782.307.366,5018:10
OYAKC OYAK CIMENTO61,004,01602.839.676,6518:10
OYAYO OYAK YAT. ORT.47,960,006.870.126,1218:10
OYLUM OYLUM SINAI YATIRIMLAR10,89-1,0018.995.469,3318:10
OYYAT OYAK YATIRIM MENKUL45,040,1311.329.295,8218:10
OZGYO OZDERICI GMYO5,96-2,9328.570.345,4418:10
OZKGY OZAK GMYO8,54-3,50197.060.308,8718:10
OZRDN OZERDEN AMBALAJ60,050,4223.811.681,4518:10
OZSUB OZSU BALIK32,02-4,5954.493.300,0018:10
PAGYO PANORA GMYO38,70-0,2110.469.803,2618:10
PAMEL PAMEL ELEKTRIK138,002,6035.097.671,8018:10
PAPIL PAPILON SAVUNMA153,40-1,41101.359.401,7018:10
PARSN PARSAN108,500,4655.644.717,8018:10
PASEU PASIFIK EURASIA LOJISTIK68,250,74228.366.946,4018:10
PATEK PASIFIK TEKNOLOJI111,404,21571.770.444,4018:10
PCILT PC ILETISIM MEDYA12,970,2326.804.217,7318:10
PEGYO PERA GMYO23,483,16154.982.994,7018:10
PEKGY PEKER GMYO8,602,871.005.129.167,3618:10
PENGD PENGUEN GIDA8,203,1462.124.356,2218:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM18,701,1462.850.479,8618:10
PETKM PETKIM20,742,571.936.097.509,5618:10
PETUN PINAR ET VE UN90,600,6137.839.424,7018:10
PGSUS PEGASUS974,001,092.655.649.374,0018:10
PINSU PINAR SU23,180,619.094.638,3618:10
PKART PLASTIKKART106,7010,00119.590.618,9018:10
PKENT PETROKENT TURIZM357,253,33122.563.753,5018:10
PLTUR PLATFORM TURIZM16,640,3642.831.382,0218:10
PNLSN PANELSAN CATI CEPHE83,45-2,4033.460.443,6018:10
PNSUT PINAR SUT89,301,5340.474.436,4018:10
POLHO POLISAN HOLDING13,43-0,0779.976.113,7418:10
POLTK POLITEKNIK METAL20.050,00-2,2030.012.220,0018:10
PRDGS PARDUS GIRISIM6,70-3,3227.165.600,8318:10
PRKAB TURK PRYSMIAN KABLO37,182,0936.670.357,7618:10
PRKME PARK ELEK.MADENCILIK25,10-6,97107.836.487,8618:10
PRZMA PRIZMA PRESS MATBAACILIK46,243,7248.351.776,4018:10
PSDTC PERGAMON DIS TICARET115,00-1,0312.739.962,6018:10
PSGYO PASIFIK GMYO6,130,3398.727.350,1918:10
QNBFB QNB FINANSBANK299,50-5,458.548.834,0018:10
QNBFL QNB FINANS FINANSAL KIRALAMA141,20-5,497.619.199,0018:10
QUAGR QUA GRANITE HAYAL YAPI4,120,73159.507.803,1518:10
RALYH RAL YATIRIM HOLDING190,802,3682.149.604,5018:10
RAYSG RAY SIGORTA482,75-0,8765.342.788,7518:10
REEDR REEDER TEKNOLOJI43,96-0,54882.265.663,5418:10
RGYAS RONESANS GAYRIMENKUL YAT.148,5010,00131.343.349,5018:10
RNPOL RAINBOW POLIKARBONAT34,94-1,2433.386.140,1618:10
RODRG RODRIGO TEKSTIL101,00-0,9811.973.582,5518:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI12,910,0830.990.158,7318:10
RUBNS RUBENIS TEKSTIL37,20-0,3753.383.619,2618:10
RYGYO REYSAS GMYO33,46-0,89201.975.710,9418:10
RYSAS REYSAS LOJISTIK45,548,07300.295.240,5018:10
SAFKR SAFKAR EGE SOGUTMACILIK40,86-0,3427.272.036,9818:10
SAHOL SABANCI HOLDING91,302,532.533.271.397,3018:10
SAMAT SARAY MATBAACILIK50,450,9424.474.776,8618:10
SANEL SANEL MUHENDISLIK29,542,149.648.153,5018:10
SANFM SANIFOAM ENDUSTRI61,95-1,9019.613.494,9018:10
SANKO SANKO PAZARLAMA24,46-0,2413.187.284,2218:10
SARKY SARKUYSAN33,841,9333.398.336,3818:10
SASA SASA POLYESTER40,902,351.710.617.392,3418:10
SAYAS SAY YENILENEBILIR ENERJI81,75-0,37129.589.104,4518:10
SDTTR SDT UZAY VE SAVUNMA339,251,57152.226.349,7518:10
SEGYO SEKER GMYO4,68-4,2993.729.252,2818:10
SEKFK SEKER FIN. KIR.19,554,2761.776.105,6118:10
SEKUR SEKURO PLASTIK12,85-1,8331.442.200,8218:10
SELEC SELCUK ECZA DEPOSU53,50-4,38130.652.639,0018:10
SELGD SELCUK GIDA62,252,0558.126.724,7518:10
SELVA SELVA GIDA14,301,5626.877.540,1118:10
SEYKM SEYITLER KIMYA8,801,97131.483.598,2118:10
SILVR SILVERLINE ENDUSTRI21,362,2040.516.869,8018:10
SISE SISE CAM50,453,592.604.867.137,1418:10
SKBNK SEKERBANK4,882,52465.907.605,0218:10
SKTAS SOKTAS6,481,8964.635.251,9818:10
SKYLP SKYALP FINANSAL TEKNOLOJILER163,100,8726.170.329,9018:10
SKYMD SEKER YATIRIM11,470,9783.847.710,2218:10
SMART SMARTIKS YAZILIM46,54-1,57144.445.325,6418:10
SMRTG SMART GUNES ENERJISI TEK.56,800,80269.985.901,7518:10
SNGYO SINPAS GMYO4,692,63119.988.383,5218:10
SNICA SANICA ISI SANAYI37,72-5,84733.742.617,3818:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM45,041,727.330.137,9218:10
SNPAM SONMEZ PAMUKLU99,70-4,597.103.824,4018:10
SODSN SODAS SODYUM SANAYII209,009,7115.579.665,9018:10
SOKE SOKE DEGIRMENCILIK17,57-2,1259.609.110,0118:10
SOKM SOK MARKETLER TICARET57,550,00651.723.403,1518:10
SONME SONMEZ FILAMENT98,75-0,2014.992.799,7018:10
SRVGY SERVET GMYO316,501,6150.687.717,2518:10
SUMAS SUMAS SUNI TAHTA614,505,864.766.067,5018:10
SUNTK SUN TEKSTIL17,54-1,4616.630.944,8318:10
SURGY SUR TATIL EVLERI GMYO47,680,6893.708.371,8018:10
SUWEN SUWEN TEKSTIL19,98-1,3824.336.478,0918:10
TABGD TAB GIDA152,903,45593.333.776,5018:10
TARKM TARKIM BITKI KORUMA585,000,86121.761.936,5018:10
TATEN TATLIPINAR ENERJI URETIM32,46-0,3179.605.800,2018:10
TATGD TAT GIDA27,34-2,3659.016.026,1418:10
TAVHL TAV HAVALIMANLARI217,106,951.740.913.652,3018:10
TBORG T.TUBORG96,102,788.038.689,4018:10
TCELL TURKCELL79,100,761.753.190.917,3518:10
TDGYO TREND GMYO15,31-6,6587.355.880,8018:10
TEKTU TEK-ART TURIZM3,72-3,3842.502.603,8818:10
TERA TERA YATIRIM MENKUL DEGERLER40,18-3,7810.623.088,8818:10
TETMT TETAMAT GIDA12.200,00-5,0626.327.235,0018:10
TEZOL EUROPAP TEZOL KAGIT22,240,91133.875.523,0018:10
TGSAS TGS DIS TICARET79,00-2,4139.909.663,9518:10
THYAO TURK HAVA YOLLARI317,001,2014.159.248.884,5018:10
TKFEN TEKFEN HOLDING48,803,21690.571.708,0718:10
TKNSA TEKNOSA IC VE DIS TICARET40,722,31142.415.706,7618:10
TLMAN TRABZON LIMAN128,50-2,4347.025.947,7018:10
TMPOL TEMAPOL POLIMER PLASTIK97,10-1,8765.626.786,4518:10
TMSN TUMOSAN MOTOR VE TRAKTOR170,20-0,53667.154.379,8018:10
TNZTP TAPDI TINAZTEPE60,90-0,8128.490.208,0018:10
TOASO TOFAS OTO. FAB.270,500,091.623.377.556,2518:10
TRCAS TURCAS PETROL26,981,8951.098.557,4218:10
TRGYO TORUNLAR GMYO45,740,48105.845.738,6818:10
TRILC TURK ILAC SERUM23,364,01258.447.772,8218:10
TSGYO TSKB GMYO11,01-9,98130.817.662,2018:10
TSKB T.S.K.B.9,862,18456.526.714,8518:10
TSPOR TRABZONSPOR SPORTIF2,155,39718.449.432,0918:10
TTKOM TURK TELEKOM40,220,851.300.755.910,3218:10
TTRAK TURK TRAKTOR905,00-0,22307.102.398,5018:10
TUCLK TUGCELIK11,571,2229.114.881,4118:10
TUKAS TUKAS8,451,68541.510.620,0918:10
TUPRS TUPRAS192,101,323.884.409.345,3018:10
TUREX TUREKS TURIZM TASIMACILIK52,004,8873.276.519,3618:10
TURGG TURKER PROJE GAYRIMENKUL640,501,2647.702.681,5018:10
TURSG TURKIYE SIGORTA64,500,00394.333.787,3518:10
UFUK UFUK YATIRIM556,507,8528.077.418,5018:10
ULAS ULASLAR TURIZM YAT.34,669,96150.265.191,8018:10
ULKER ULKER BISKUVI110,200,82491.165.068,7018:10
ULUFA ULUSAL FAKTORING14,21-7,4390.141.104,3618:10
ULUSE ULUSOY ELEKTRIK188,002,7337.541.071,0018:10
ULUUN ULUSOY UN SANAYI29,18-0,5543.773.741,1218:10
UMPAS UMPAS HOLDING11,401,791.537.931,2218:10
UNLU UNLU YATIRIM HOLDING15,35-1,3518.408.207,2818:10
USAK USAK SERAMIK9,712,5321.256.095,8918:10
UZERB UZERTAS BOYA824,500,1234.353.663,5018:10
VAKBN VAKIFLAR BANKASI19,352,932.570.087.631,4418:10
VAKFN VAKIF FIN. KIR.3,03-5,90187.302.939,5618:10
VAKKO VAKKO TEKSTIL90,500,0042.013.703,0018:10
VANGD VANET GIDA23,120,0045.935.493,9218:10
VBTYZ VBT YAZILIM35,38-2,5999.773.406,1818:10
VERTU VERUSATURK GIRISIM50,607,07111.782.304,5318:10
VERUS VERUSA HOLDING267,502,0019.243.822,5018:10
VESBE VESTEL BEYAZ ESYA21,821,21157.187.338,1618:10
VESTL VESTEL84,45-0,06919.039.228,0018:10
VKFYO VAKIF YAT. ORT.22,52-1,2315.410.977,3818:10
VKGYO VAKIF GMYO2,041,49135.633.310,3218:10
VKING VIKING KAGIT53,45-1,84120.028.235,8018:10
VRGYO VERA KONSEPT GMYO35,420,97166.134.156,9818:10
YAPRK YAPRAK SUT VE BESI CIFT.452,259,97296.941.636,5018:10
YATAS YATAS32,000,25100.710.432,3218:10
YAYLA YAYLA EN. UR. TUR. VE INS20,54-0,4833.059.886,1018:10
YBTAS YIBITAS INSAAT MALZEME172.000,00-1,605.163.070,0018:10
YEOTK YEO TEKNOLOJI ENERJI221,202,88659.780.403,0018:10
YESIL YESIL YATIRIM HOLDING4,32-9,24174.125.551,9218:10
YGGYO YENI GIMAT GMYO44,040,0926.850.130,1218:10
YGYO YESIL GMYO8,2510,0017.190.368,2518:10
YKBNK YAPI VE KREDI BANK.31,244,344.133.691.878,3618:10
YKSLN YUKSELEN CELIK22,98-1,0354.939.904,6218:10
YONGA YONGA MOBILYA94,459,955.465.798,9018:10
YUNSA YUNSA74,250,2750.311.294,6018:10
YYAPI YESIL YAPI4,42-9,98538.686.310,2918:10
YYLGD YAYLA GIDA13,98-1,20157.710.128,6518:10
ZEDUR ZEDUR ENERJI83,25-3,2040.031.207,5518:10
ZOREN ZORLU ENERJI6,710,902.981.223.175,6318:10
ZRGYO ZIRAAT GMYO6,850,4428.239.528,2118:10
PİYASA ÖZETİ
Dolar 32,4504% -0.15
Euro 34,8290% -0.66
Sterlin 40,7959% -0.56
,00% 0.00
,00% 0.00
Çeyrek 4.048,00% 0,02
G. Altın 2.441,26% 0,23
BIST 100 9.915,62% 2,05
% 0.00
B. Cash ,00% 0.00
EN ÇOK İŞLEM GÖRENLER
THYAO14.159.248.884,50
ISCTR7.188.097.392,91